Identifier on Bibox: GHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
42.6002 USDT |
6,078.3834 |
42.6002 USDT |
42.5800 USDT |
42.6002 USDT |
42.6002 USDT |
| 2020-09-20 |
42.6078 USDT |
5,862.0645 |
42.6100 USDT |
42.5800 USDT |
42.6100 USDT |
42.6057 USDT |
| 2020-09-19 |
42.6113 USDT |
116.1196 |
42.6126 USDT |
42.5893 USDT |
42.6126 USDT |
42.6100 USDT |
| 2020-09-18 |
42.6142 USDT |
1,463.1216 |
42.6160 USDT |
39.8996 USDT |
42.6186 USDT |
42.6125 USDT |
| 2020-09-17 |
42.6218 USDT |
6,245.5186 |
42.6275 USDT |
42.6100 USDT |
42.6533 USDT |
42.6160 USDT |
| 2020-09-16 |
42.6251 USDT |
5,324.2406 |
42.6236 USDT |
42.6118 USDT |
42.6688 USDT |
42.6266 USDT |
| 2020-09-15 |
42.6067 USDT |
3,343.8507 |
42.5896 USDT |
39.8996 USDT |
42.6788 USDT |
42.6238 USDT |
| 2020-09-14 |
42.5611 USDT |
3,599.3693 |
42.5326 USDT |
42.5326 USDT |
42.5897 USDT |
42.5896 USDT |
| 2020-09-13 |
42.5316 USDT |
1.9822 |
42.5316 USDT |
42.5316 USDT |
42.5316 USDT |
42.5316 USDT |
| 2020-09-12 |
42.5371 USDT |
6,245.8409 |
42.5419 USDT |
42.5260 USDT |
42.5448 USDT |
42.5324 USDT |
| 2020-09-11 |
42.5523 USDT |
7,190.4168 |
42.5611 USDT |
42.5277 USDT |
42.5790 USDT |
42.5435 USDT |
| 2020-09-10 |
42.5558 USDT |
5,972.3428 |
42.5501 USDT |
42.5280 USDT |
42.5897 USDT |
42.5616 USDT |
| 2020-09-09 |
42.5438 USDT |
7,703.3615 |
42.5379 USDT |
39.8996 USDT |
42.5897 USDT |
42.5498 USDT |
| 2020-09-08 |
42.5253 USDT |
6,692.7844 |
42.5124 USDT |
42.5100 USDT |
42.5897 USDT |
42.5382 USDT |
| 2020-09-07 |
42.5259 USDT |
10,575.4857 |
42.5331 USDT |
39.8996 USDT |
42.5804 USDT |
42.5187 USDT |
| 2020-09-06 |
42.5617 USDT |
23,619.3871 |
42.5897 USDT |
42.5126 USDT |
42.5897 USDT |
42.5337 USDT |
| 2020-09-05 |
42.5391 USDT |
0.0000 |
42.5391 USDT |
42.5391 USDT |
42.5391 USDT |
42.5391 USDT |
| 2020-09-04 |
42.5277 USDT |
11,633.2081 |
42.5164 USDT |
42.5164 USDT |
42.5788 USDT |
42.5391 USDT |
| 2020-09-03 |
42.5097 USDT |
25,792.5868 |
42.5035 USDT |
42.4988 USDT |
42.5232 USDT |
42.5160 USDT |
| 2020-09-02 |
42.5140 USDT |
11,052.9076 |
42.5247 USDT |
42.4999 USDT |
42.5897 USDT |
42.5034 USDT |
| 2020-09-01 |
42.5287 USDT |
23,329.5407 |
42.5333 USDT |
42.5023 USDT |
42.5568 USDT |
42.5241 USDT |
| 2020-08-31 |
42.5176 USDT |
33,073.7974 |
42.5015 USDT |
42.4898 USDT |
42.5897 USDT |
42.5337 USDT |
| 2020-08-30 |
42.5031 USDT |
36,791.5207 |
42.5044 USDT |
39.8996 USDT |
42.5897 USDT |
42.5017 USDT |
| 2020-08-29 |
42.5143 USDT |
33,237.1931 |
42.5236 USDT |
42.4997 USDT |
42.5705 USDT |
42.5051 USDT |
| 2020-08-28 |
42.5045 USDT |
27,842.5735 |
42.4849 USDT |
42.4835 USDT |
42.5775 USDT |
42.5242 USDT |
| 2020-08-27 |
42.4993 USDT |
35,509.2696 |
42.5135 USDT |
42.4000 USDT |
42.5880 USDT |
42.4851 USDT |
| 2020-08-26 |
42.4522 USDT |
24,232.8647 |
42.3899 USDT |
39.8996 USDT |
42.6899 USDT |
42.5145 USDT |
| 2020-08-25 |
42.5026 USDT |
28,279.2001 |
42.4856 USDT |
42.3899 USDT |
42.5485 USDT |
42.5196 USDT |
| 2020-08-24 |
42.4734 USDT |
34,430.7073 |
42.4614 USDT |
42.4599 USDT |
42.5584 USDT |
42.4854 USDT |
| 2020-08-23 |
42.4666 USDT |
21,837.6712 |
42.4714 USDT |
42.4593 USDT |
42.4970 USDT |
42.4618 USDT |
| 2020-08-22 |
42.4812 USDT |
33,263.0455 |
42.4905 USDT |
42.4594 USDT |
42.5473 USDT |
42.4720 USDT |
| 2020-08-21 |
42.4544 USDT |
29,111.7708 |
42.4193 USDT |
42.2569 USDT |
42.5690 USDT |
42.4894 USDT |
| 2020-08-20 |
42.3385 USDT |
29,812.4947 |
42.3527 USDT |
42.2999 USDT |
42.3546 USDT |
42.3242 USDT |
| 2020-08-19 |
42.3508 USDT |
36,878.0615 |
42.3494 USDT |
42.3061 USDT |
42.4758 USDT |
42.3523 USDT |
| 2020-08-18 |
42.3331 USDT |
27,916.5061 |
42.3168 USDT |
41.3657 USDT |
42.5690 USDT |
42.3494 USDT |
| 2020-08-17 |
42.3358 USDT |
36,568.7505 |
42.3539 USDT |
41.3659 USDT |
42.3780 USDT |
42.3176 USDT |
| 2020-08-16 |
42.3230 USDT |
36,675.1879 |
42.2913 USDT |
42.2896 USDT |
42.3883 USDT |
42.3547 USDT |
| 2020-08-15 |
42.2957 USDT |
36,587.6585 |
42.3017 USDT |
42.2893 USDT |
42.3087 USDT |
42.2897 USDT |
| 2020-08-14 |
42.3106 USDT |
35,466.9449 |
42.3189 USDT |
42.2897 USDT |
42.3772 USDT |
42.3023 USDT |
| 2020-08-13 |
42.3088 USDT |
32,144.4266 |
42.2992 USDT |
42.1990 USDT |
42.3867 USDT |
42.3184 USDT |
| 2020-08-12 |
42.2046 USDT |
34,765.6187 |
42.1658 USDT |
42.1588 USDT |
42.3967 USDT |
42.2433 USDT |
| 2020-08-11 |
42.1720 USDT |
36,175.1595 |
42.1785 USDT |
42.1597 USDT |
42.1881 USDT |
42.1656 USDT |
| 2020-08-10 |
42.1808 USDT |
36,413.0018 |
42.1848 USDT |
42.0900 USDT |
42.2928 USDT |
42.1768 USDT |
| 2020-08-09 |
42.1048 USDT |
35,563.5822 |
42.0207 USDT |
41.8568 USDT |
42.3967 USDT |
42.1889 USDT |
| 2020-08-08 |
42.0721 USDT |
34,731.0451 |
42.1223 USDT |
41.8414 USDT |
42.3967 USDT |
42.0220 USDT |
| 2020-08-07 |
42.1139 USDT |
34,022.3374 |
42.0939 USDT |
41.9026 USDT |
42.2310 USDT |
42.1339 USDT |
| 2020-08-06 |
42.0134 USDT |
26,155.8656 |
41.9331 USDT |
25.3800 USDT |
42.3967 USDT |
42.0936 USDT |
| 2020-08-05 |
41.9038 USDT |
33,540.7866 |
41.8735 USDT |
40.8999 USDT |
41.9347 USDT |
41.9341 USDT |
| 2020-08-04 |
41.8776 USDT |
32,718.0850 |
41.8820 USDT |
40.5688 USDT |
41.9989 USDT |
41.8732 USDT |
| 2020-08-03 |
41.8869 USDT |
39,828.1444 |
41.8908 USDT |
39.8999 USDT |
41.9989 USDT |
41.8830 USDT |