Identifier on Bibox: GHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
36.9138 USDT |
40,267.4969 |
35.5907 USDT |
34.8999 USDT |
38.8689 USDT |
38.2370 USDT |
| 2020-07-31 |
35.5917 USDT |
39,505.7862 |
35.5925 USDT |
34.8999 USDT |
35.6789 USDT |
35.5908 USDT |
| 2020-07-30 |
34.2636 USDT |
37,058.1497 |
32.9346 USDT |
32.8124 USDT |
35.6789 USDT |
35.5926 USDT |
| 2020-07-29 |
32.9010 USDT |
36,641.4984 |
32.8674 USDT |
32.7287 USDT |
32.9804 USDT |
32.9346 USDT |
| 2020-07-28 |
32.8771 USDT |
40,604.3734 |
32.8864 USDT |
32.8569 USDT |
32.9900 USDT |
32.8679 USDT |
| 2020-07-27 |
32.8460 USDT |
38,368.1895 |
32.8059 USDT |
32.7289 USDT |
32.9900 USDT |
32.8861 USDT |
| 2020-07-26 |
29.3050 USDT |
39,441.7140 |
25.8045 USDT |
25.7842 USDT |
32.9000 USDT |
32.8056 USDT |
| 2020-07-25 |
25.8112 USDT |
39,429.6997 |
25.8176 USDT |
25.7835 USDT |
25.8682 USDT |
25.8049 USDT |
| 2020-07-24 |
25.7042 USDT |
35,270.5520 |
25.5912 USDT |
25.5369 USDT |
25.8898 USDT |
25.8173 USDT |
| 2020-07-23 |
23.0800 USDT |
26,898.4692 |
20.5689 USDT |
19.5388 USDT |
25.6690 USDT |
25.5912 USDT |
| 2020-07-22 |
20.6019 USDT |
20,631.8856 |
20.6155 USDT |
20.5689 USDT |
20.6512 USDT |
20.5883 USDT |
| 2020-07-21 |
20.1226 USDT |
32,604.8489 |
19.6297 USDT |
19.6116 USDT |
20.6790 USDT |
20.6155 USDT |
| 2020-07-20 |
19.6541 USDT |
23,051.3970 |
19.6786 USDT |
19.5620 USDT |
19.7347 USDT |
19.6297 USDT |
| 2020-07-19 |
19.6358 USDT |
29,192.3466 |
19.5925 USDT |
19.5565 USDT |
19.7689 USDT |
19.6791 USDT |
| 2020-07-18 |
19.5884 USDT |
32,629.2376 |
19.5809 USDT |
19.5429 USDT |
19.6339 USDT |
19.5959 USDT |
| 2020-07-17 |
19.2114 USDT |
21,108.1031 |
18.8122 USDT |
18.8070 USDT |
19.6357 USDT |
19.6106 USDT |
| 2020-07-16 |
15.5589 USDT |
26,512.8361 |
12.3060 USDT |
12.2616 USDT |
19.0000 USDT |
18.8119 USDT |
| 2020-07-15 |
12.4751 USDT |
23,794.6271 |
12.7061 USDT |
12.2442 USDT |
12.8689 USDT |
12.2442 USDT |
| 2020-07-14 |
12.7061 USDT |
38,035.3942 |
12.7178 USDT |
12.5690 USDT |
12.7432 USDT |
12.6944 USDT |
| 2020-07-13 |
12.7107 USDT |
38,199.6883 |
12.6997 USDT |
12.6880 USDT |
12.7891 USDT |
12.7216 USDT |
| 2020-07-12 |
12.7225 USDT |
35,297.8094 |
12.7438 USDT |
12.6887 USDT |
12.7900 USDT |
12.7012 USDT |
| 2020-07-11 |
12.7331 USDT |
37,761.2930 |
12.7010 USDT |
12.6880 USDT |
12.7800 USDT |
12.7652 USDT |
| 2020-07-10 |
12.7221 USDT |
32,464.6518 |
12.6940 USDT |
12.6901 USDT |
12.7800 USDT |
12.7502 USDT |
| 2020-07-09 |
12.6920 USDT |
14,112.6717 |
12.6922 USDT |
12.6901 USDT |
12.6989 USDT |
12.6919 USDT |
| 2020-07-08 |
12.6891 USDT |
8,368.4023 |
12.6880 USDT |
12.6880 USDT |
12.6989 USDT |
12.6901 USDT |
| 2020-07-07 |
12.6880 USDT |
7,259.4086 |
12.6880 USDT |
12.6880 USDT |
12.6880 USDT |
12.6880 USDT |
| 2020-07-06 |
11.4764 USDT |
11,214.7960 |
10.2649 USDT |
10.2649 USDT |
12.6880 USDT |
12.6880 USDT |
| 2020-07-05 |
9.6944 USDT |
14,738.0786 |
9.1239 USDT |
9.0168 USDT |
12.5690 USDT |
10.2649 USDT |
| 2020-07-04 |
8.8619 USDT |
18,955.3826 |
8.6000 USDT |
8.4484 USDT |
9.1239 USDT |
9.1239 USDT |
| 2020-07-03 |
7.8585 USDT |
13,911.8764 |
7.1170 USDT |
7.1170 USDT |
8.6900 USDT |
8.6000 USDT |
| 2020-07-02 |
6.7515 USDT |
30,093.2992 |
6.3860 USDT |
6.0090 USDT |
7.1170 USDT |
7.1170 USDT |
| 2020-07-01 |
6.1979 USDT |
19,365.0804 |
6.0100 USDT |
5.8000 USDT |
6.3860 USDT |
6.3859 USDT |
| 2020-06-30 |
6.1952 USDT |
31,851.1753 |
6.0100 USDT |
6.0100 USDT |
6.3869 USDT |
6.3804 USDT |
| 2020-06-29 |
6.0751 USDT |
17,851.9286 |
6.2501 USDT |
5.9000 USDT |
6.5667 USDT |
5.9000 USDT |
| 2020-06-28 |
6.4343 USDT |
3,555.1969 |
6.2997 USDT |
5.6000 USDT |
7.0000 USDT |
6.5689 USDT |
| 2020-06-27 |
6.1137 USDT |
17,096.8940 |
6.2073 USDT |
6.0200 USDT |
6.3569 USDT |
6.0200 USDT |
| 2020-06-26 |
6.0150 USDT |
17,949.7046 |
6.0200 USDT |
6.0100 USDT |
6.1090 USDT |
6.0100 USDT |
| 2020-06-25 |
6.1884 USDT |
14,304.0965 |
6.0200 USDT |
6.0200 USDT |
6.4338 USDT |
6.3569 USDT |
| 2020-06-24 |
6.2943 USDT |
27,722.7359 |
6.2680 USDT |
6.0000 USDT |
6.4588 USDT |
6.3207 USDT |
| 2020-06-23 |
6.4380 USDT |
22,852.6946 |
6.3880 USDT |
6.0000 USDT |
6.4880 USDT |
6.4880 USDT |
| 2020-06-22 |
6.2664 USDT |
28,091.9060 |
6.1001 USDT |
6.0100 USDT |
6.4569 USDT |
6.4328 USDT |
| 2020-06-21 |
6.4223 USDT |
41,006.7158 |
6.3878 USDT |
6.0000 USDT |
6.7900 USDT |
6.4569 USDT |
| 2020-06-20 |
6.1984 USDT |
34,550.9420 |
6.3969 USDT |
5.0000 USDT |
7.1188 USDT |
6.0000 USDT |
| 2020-06-19 |
6.6399 USDT |
7,213.5767 |
6.8799 USDT |
5.9978 USDT |
7.1288 USDT |
6.4000 USDT |
| 2020-06-18 |
7.0904 USDT |
35,546.1884 |
7.2869 USDT |
6.5198 USDT |
7.5000 USDT |
6.8940 USDT |
| 2020-06-17 |
7.7793 USDT |
6,908.0400 |
8.2688 USDT |
6.5200 USDT |
8.8799 USDT |
7.2898 USDT |
| 2020-06-16 |
7.3720 USDT |
1,365.5585 |
6.4753 USDT |
5.9051 USDT |
9.1257 USDT |
8.2688 USDT |
| 2020-06-15 |
6.4974 USDT |
7,054.6881 |
6.5085 USDT |
5.7631 USDT |
7.9300 USDT |
6.4862 USDT |
| 2020-06-14 |
6.9427 USDT |
8,822.4929 |
7.3902 USDT |
6.0000 USDT |
7.3949 USDT |
6.4951 USDT |
| 2020-06-13 |
7.3304 USDT |
9,759.8063 |
7.2793 USDT |
6.8026 USDT |
8.8796 USDT |
7.3815 USDT |