Identifier on Bibox: GHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
42.5313 USDT |
184.6785 |
42.5157 USDT |
42.3578 USDT |
42.6100 USDT |
42.5470 USDT |
| 2020-11-24 |
42.4342 USDT |
29.4636 |
42.4736 USDT |
42.3946 USDT |
42.5381 USDT |
42.3949 USDT |
| 2020-11-23 |
42.4140 USDT |
27.8624 |
42.3122 USDT |
42.2600 USDT |
42.5559 USDT |
42.5157 USDT |
| 2020-11-22 |
42.3024 USDT |
53.2974 |
42.2927 USDT |
42.2899 USDT |
42.5397 USDT |
42.3122 USDT |
| 2020-11-21 |
42.3473 USDT |
32.4039 |
42.4022 USDT |
42.2924 USDT |
42.5575 USDT |
42.2925 USDT |
| 2020-11-20 |
42.4524 USDT |
48.0350 |
42.5343 USDT |
42.3703 USDT |
42.6100 USDT |
42.3705 USDT |
| 2020-11-19 |
42.4021 USDT |
108.1206 |
42.3381 USDT |
42.2729 USDT |
42.4663 USDT |
42.4661 USDT |
| 2020-11-18 |
42.4362 USDT |
65.7794 |
42.4687 USDT |
42.4037 USDT |
42.5834 USDT |
42.4037 USDT |
| 2020-11-17 |
42.5204 USDT |
107.8939 |
42.5712 USDT |
42.2679 USDT |
42.5750 USDT |
42.4696 USDT |
| 2020-11-16 |
42.4834 USDT |
808.1193 |
42.3568 USDT |
42.2383 USDT |
42.6100 USDT |
42.6100 USDT |
| 2020-11-15 |
42.4454 USDT |
55.6088 |
42.5324 USDT |
42.3582 USDT |
42.5855 USDT |
42.3585 USDT |
| 2020-11-14 |
42.5646 USDT |
49.7043 |
42.6100 USDT |
42.5193 USDT |
42.6100 USDT |
42.5193 USDT |
| 2020-11-13 |
42.6100 USDT |
0.1185 |
42.6100 USDT |
42.6100 USDT |
42.6100 USDT |
42.6100 USDT |
| 2020-11-12 |
31.1984 USDT |
194.9185 |
42.3967 USDT |
20.0000 USDT |
42.3989 USDT |
20.0000 USDT |
| 2020-11-11 |
42.3941 USDT |
146.8294 |
42.3915 USDT |
42.3600 USDT |
42.3989 USDT |
42.3968 USDT |
| 2020-11-10 |
42.3919 USDT |
466.1022 |
42.3924 USDT |
42.3910 USDT |
42.3944 USDT |
42.3915 USDT |
| 2020-11-09 |
42.3889 USDT |
403.4906 |
42.3855 USDT |
42.3855 USDT |
42.3950 USDT |
42.3923 USDT |
| 2020-11-08 |
42.3856 USDT |
280.5978 |
42.3857 USDT |
42.3850 USDT |
42.3858 USDT |
42.3855 USDT |
| 2020-11-07 |
42.3859 USDT |
464.2062 |
42.3861 USDT |
42.3852 USDT |
42.3876 USDT |
42.3857 USDT |
| 2020-11-06 |
42.3842 USDT |
256.7313 |
42.3823 USDT |
42.3812 USDT |
42.3879 USDT |
42.3861 USDT |
| 2020-11-05 |
42.3771 USDT |
347.1578 |
42.3719 USDT |
42.1900 USDT |
42.3858 USDT |
42.3823 USDT |
| 2020-11-04 |
42.3720 USDT |
458.0373 |
42.3721 USDT |
42.3713 USDT |
42.3744 USDT |
42.3719 USDT |
| 2020-11-03 |
42.3708 USDT |
415.5338 |
42.3694 USDT |
42.3691 USDT |
42.3748 USDT |
42.3721 USDT |
| 2020-11-02 |
42.3683 USDT |
223.6530 |
42.3672 USDT |
42.3671 USDT |
42.3709 USDT |
42.3694 USDT |
| 2020-11-01 |
42.3673 USDT |
464.0441 |
42.3674 USDT |
42.3671 USDT |
42.3687 USDT |
42.3672 USDT |
| 2020-10-31 |
42.3618 USDT |
230.9967 |
42.3562 USDT |
42.3561 USDT |
42.3689 USDT |
42.3674 USDT |
| 2020-10-30 |
42.3562 USDT |
466.4099 |
42.3563 USDT |
42.3560 USDT |
42.3563 USDT |
42.3562 USDT |
| 2020-10-29 |
42.3564 USDT |
462.6062 |
42.3566 USDT |
42.3560 USDT |
42.3577 USDT |
42.3562 USDT |
| 2020-10-28 |
42.3710 USDT |
399.2815 |
42.3854 USDT |
42.3561 USDT |
42.4043 USDT |
42.3566 USDT |
| 2020-10-27 |
42.2972 USDT |
161.5768 |
42.1900 USDT |
42.1900 USDT |
42.4093 USDT |
42.4043 USDT |
| 2020-10-26 |
42.1900 USDT |
401.2110 |
42.1900 USDT |
42.1900 USDT |
42.3848 USDT |
42.1900 USDT |
| 2020-10-25 |
42.3844 USDT |
369.8747 |
42.3873 USDT |
7.0000 USDT |
42.6000 USDT |
42.3814 USDT |
| 2020-10-24 |
42.3787 USDT |
355.5442 |
42.3700 USDT |
42.3700 USDT |
42.4101 USDT |
42.3874 USDT |
| 2020-10-23 |
42.3677 USDT |
275.0229 |
42.3592 USDT |
42.3592 USDT |
42.3966 USDT |
42.3762 USDT |
| 2020-10-22 |
42.2733 USDT |
406.7428 |
42.3566 USDT |
42.1900 USDT |
42.3596 USDT |
42.1900 USDT |
| 2020-10-21 |
42.3577 USDT |
466.6987 |
42.3589 USDT |
42.2900 USDT |
42.3595 USDT |
42.3566 USDT |
| 2020-10-20 |
42.3592 USDT |
463.0318 |
42.3595 USDT |
42.3569 USDT |
42.3670 USDT |
42.3589 USDT |
| 2020-10-19 |
42.4521 USDT |
131.1662 |
42.5448 USDT |
42.3580 USDT |
42.6100 USDT |
42.3595 USDT |
| 2020-10-18 |
42.5046 USDT |
293.4610 |
42.4579 USDT |
42.3628 USDT |
42.6100 USDT |
42.5512 USDT |
| 2020-10-17 |
42.4104 USDT |
426.9320 |
42.3632 USDT |
42.3553 USDT |
42.4659 USDT |
42.4576 USDT |
| 2020-10-16 |
42.3685 USDT |
426.5218 |
42.3726 USDT |
42.3565 USDT |
42.3858 USDT |
42.3644 USDT |
| 2020-10-15 |
42.3780 USDT |
415.1992 |
42.3830 USDT |
6.7000 USDT |
42.4917 USDT |
42.3730 USDT |
| 2020-10-14 |
42.3732 USDT |
322.4208 |
42.3634 USDT |
6.6500 USDT |
42.6100 USDT |
42.3830 USDT |
| 2020-10-13 |
42.3678 USDT |
407.8229 |
42.3729 USDT |
6.5000 USDT |
42.6100 USDT |
42.3628 USDT |
| 2020-10-12 |
42.3767 USDT |
356.7739 |
42.3802 USDT |
5.1300 USDT |
42.6100 USDT |
42.3732 USDT |
| 2020-10-11 |
41.8768 USDT |
333.5105 |
42.3635 USDT |
40.0700 USDT |
42.6100 USDT |
41.3900 USDT |
| 2020-10-10 |
42.3782 USDT |
390.8973 |
42.3935 USDT |
40.0900 USDT |
42.6100 USDT |
42.3629 USDT |
| 2020-10-09 |
42.3951 USDT |
314.5369 |
42.3956 USDT |
29.8600 USDT |
42.6100 USDT |
42.3947 USDT |
| 2020-10-08 |
42.4281 USDT |
109.6029 |
42.4583 USDT |
42.3776 USDT |
42.6100 USDT |
42.3980 USDT |
| 2020-10-07 |
42.4281 USDT |
323.3666 |
42.3976 USDT |
42.2800 USDT |
42.6100 USDT |
42.4587 USDT |