Identifier on Bibox: GHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
6.4343 USDT |
3,555.1969 |
6.2997 USDT |
5.6000 USDT |
7.0000 USDT |
6.5689 USDT |
| 2020-06-27 |
6.1137 USDT |
17,096.8940 |
6.2073 USDT |
6.0200 USDT |
6.3569 USDT |
6.0200 USDT |
| 2020-06-26 |
6.0150 USDT |
17,949.7046 |
6.0200 USDT |
6.0100 USDT |
6.1090 USDT |
6.0100 USDT |
| 2020-06-25 |
6.1884 USDT |
14,304.0965 |
6.0200 USDT |
6.0200 USDT |
6.4338 USDT |
6.3569 USDT |
| 2020-06-24 |
6.2943 USDT |
27,722.7359 |
6.2680 USDT |
6.0000 USDT |
6.4588 USDT |
6.3207 USDT |
| 2020-06-23 |
6.4380 USDT |
22,852.6946 |
6.3880 USDT |
6.0000 USDT |
6.4880 USDT |
6.4880 USDT |
| 2020-06-22 |
6.2664 USDT |
28,091.9060 |
6.1001 USDT |
6.0100 USDT |
6.4569 USDT |
6.4328 USDT |
| 2020-06-21 |
6.4223 USDT |
41,006.7158 |
6.3878 USDT |
6.0000 USDT |
6.7900 USDT |
6.4569 USDT |
| 2020-06-20 |
6.1984 USDT |
34,550.9420 |
6.3969 USDT |
5.0000 USDT |
7.1188 USDT |
6.0000 USDT |
| 2020-06-19 |
6.6399 USDT |
7,213.5767 |
6.8799 USDT |
5.9978 USDT |
7.1288 USDT |
6.4000 USDT |
| 2020-06-18 |
7.0904 USDT |
35,546.1884 |
7.2869 USDT |
6.5198 USDT |
7.5000 USDT |
6.8940 USDT |
| 2020-06-17 |
7.7793 USDT |
6,908.0400 |
8.2688 USDT |
6.5200 USDT |
8.8799 USDT |
7.2898 USDT |
| 2020-06-16 |
7.3720 USDT |
1,365.5585 |
6.4753 USDT |
5.9051 USDT |
9.1257 USDT |
8.2688 USDT |
| 2020-06-15 |
6.4974 USDT |
7,054.6881 |
6.5085 USDT |
5.7631 USDT |
7.9300 USDT |
6.4862 USDT |
| 2020-06-14 |
6.9427 USDT |
8,822.4929 |
7.3902 USDT |
6.0000 USDT |
7.3949 USDT |
6.4951 USDT |
| 2020-06-13 |
7.3304 USDT |
9,759.8063 |
7.2793 USDT |
6.8026 USDT |
8.8796 USDT |
7.3815 USDT |
| 2020-06-12 |
7.2591 USDT |
9,859.6845 |
7.2451 USDT |
6.8145 USDT |
7.8932 USDT |
7.2731 USDT |
| 2020-06-11 |
7.6834 USDT |
20,326.0993 |
8.1110 USDT |
6.6000 USDT |
8.6000 USDT |
7.2558 USDT |
| 2020-06-10 |
9.8114 USDT |
19,892.3127 |
11.5131 USDT |
6.4200 USDT |
11.6090 USDT |
8.1096 USDT |
| 2020-06-09 |
10.5609 USDT |
34,502.2646 |
12.0218 USDT |
8.5000 USDT |
12.2452 USDT |
9.1000 USDT |
| 2020-06-08 |
10.9925 USDT |
146,295.8716 |
9.9850 USDT |
8.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2020-06-07 |
8.0973 USDT |
628,712.7634 |
6.2096 USDT |
6.2025 USDT |
12.1257 USDT |
9.9850 USDT |
| 2020-06-06 |
6.2296 USDT |
308,921.7759 |
6.2174 USDT |
6.0600 USDT |
6.4328 USDT |
6.2417 USDT |
| 2020-06-05 |
6.3220 USDT |
116,862.9960 |
6.3729 USDT |
6.1789 USDT |
6.4971 USDT |
6.2711 USDT |
| 2020-06-04 |
6.3088 USDT |
60,683.3555 |
6.2436 USDT |
6.0600 USDT |
6.4971 USDT |
6.3741 USDT |
| 2020-06-03 |
6.2217 USDT |
116,683.2823 |
6.2000 USDT |
4.7694 USDT |
6.4971 USDT |
6.2433 USDT |
| 2020-06-02 |
6.5148 USDT |
64,174.2084 |
6.8296 USDT |
4.8072 USDT |
6.9000 USDT |
6.2000 USDT |
| 2020-06-01 |
6.7357 USDT |
59,386.5528 |
6.6492 USDT |
6.6277 USDT |
6.8500 USDT |
6.8221 USDT |
| 2020-05-31 |
6.7116 USDT |
81,213.1229 |
6.7677 USDT |
6.6277 USDT |
6.8000 USDT |
6.6555 USDT |
| 2020-05-30 |
6.7372 USDT |
78,151.2315 |
6.7095 USDT |
6.3691 USDT |
6.8000 USDT |
6.7650 USDT |
| 2020-05-29 |
6.4986 USDT |
66,963.7184 |
6.2884 USDT |
6.1900 USDT |
6.7500 USDT |
6.7088 USDT |
| 2020-05-28 |
6.3746 USDT |
76,063.8472 |
6.4638 USDT |
6.0600 USDT |
6.4971 USDT |
6.2853 USDT |
| 2020-05-27 |
6.5487 USDT |
74,293.3593 |
6.6361 USDT |
6.0600 USDT |
6.6522 USDT |
6.4613 USDT |
| 2020-05-26 |
6.4510 USDT |
51,972.6311 |
6.2632 USDT |
6.0005 USDT |
6.7500 USDT |
6.6389 USDT |
| 2020-05-25 |
6.3777 USDT |
87,315.6718 |
6.5032 USDT |
6.1818 USDT |
6.7609 USDT |
6.2521 USDT |
| 2020-05-24 |
6.4688 USDT |
51,238.3432 |
6.4404 USDT |
6.4328 USDT |
7.4735 USDT |
6.4973 USDT |
| 2020-05-23 |
6.5322 USDT |
58,396.5252 |
6.6247 USDT |
6.3691 USDT |
7.3943 USDT |
6.4397 USDT |
| 2020-05-22 |
5.7934 USDT |
102,496.9069 |
4.9592 USDT |
4.7354 USDT |
15.0000 USDT |
6.6275 USDT |
| 2020-05-21 |
21.3054 USDT |
53,303.4170 |
37.6500 USDT |
3.0000 USDT |
67.3500 USDT |
4.9609 USDT |