Identifier on Bibox: GHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-12 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-11 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-10 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-09 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-08 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-07 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-06 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-05 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-04 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-03 |
15.6000 USDT |
0.0000 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-02 |
15.6000 USDT |
0.0647 |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
15.6000 USDT |
| 2024-05-01 |
36.2776 USDT |
0.1390 |
36.4589 USDT |
36.0963 USDT |
36.4589 USDT |
36.0963 USDT |
| 2024-04-30 |
36.5006 USDT |
0.1072 |
36.5076 USDT |
36.4935 USDT |
36.5076 USDT |
36.4935 USDT |
| 2024-04-29 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-28 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-27 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-26 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-25 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-24 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-23 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-22 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-21 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-20 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-19 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-18 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-17 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-16 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-15 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-14 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-13 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-12 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-11 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-10 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-09 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-08 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-07 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-06 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-05 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-04 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-03 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-02 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-04-01 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-03-31 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-03-30 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-03-29 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-03-28 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-03-27 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-03-26 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
| 2024-03-25 |
36.5076 USDT |
0.0000 |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |
36.5076 USDT |