Identifier on Bibox: GHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
43.6749 USDT |
4,923.7704 |
43.6833 USDT |
43.6385 USDT |
43.6906 USDT |
43.6666 USDT |
| 2021-01-14 |
43.7033 USDT |
2,449.3237 |
43.7250 USDT |
42.6129 USDT |
43.7250 USDT |
43.6816 USDT |
| 2021-01-13 |
43.7241 USDT |
1,462.7022 |
43.7233 USDT |
43.7221 USDT |
43.7285 USDT |
43.7249 USDT |
| 2021-01-12 |
43.7548 USDT |
2,388.3029 |
43.7863 USDT |
43.7204 USDT |
43.7909 USDT |
43.7233 USDT |
| 2021-01-11 |
43.7831 USDT |
2,543.4705 |
43.7800 USDT |
43.7800 USDT |
43.7995 USDT |
43.7863 USDT |
| 2021-01-10 |
43.6726 USDT |
1,193.0331 |
43.5652 USDT |
43.5000 USDT |
43.8000 USDT |
43.7800 USDT |
| 2021-01-09 |
43.6277 USDT |
1,355.2239 |
43.6900 USDT |
43.1100 USDT |
43.7767 USDT |
43.5654 USDT |
| 2021-01-08 |
43.6907 USDT |
2,486.9224 |
43.6910 USDT |
43.6903 USDT |
43.6985 USDT |
43.6903 USDT |
| 2021-01-07 |
43.6919 USDT |
2,883.2374 |
43.6928 USDT |
43.6905 USDT |
43.8000 USDT |
43.6910 USDT |
| 2021-01-06 |
43.6790 USDT |
1,782.5650 |
43.6653 USDT |
43.6389 USDT |
43.7686 USDT |
43.6928 USDT |
| 2021-01-05 |
41.4269 USDT |
2,168.1628 |
39.1900 USDT |
39.1900 USDT |
43.8100 USDT |
43.6638 USDT |
| 2021-01-04 |
42.0023 USDT |
42.6787 |
42.0024 USDT |
42.0019 USDT |
42.0024 USDT |
42.0022 USDT |
| 2021-01-03 |
41.4950 USDT |
1,692.6074 |
42.9900 USDT |
39.1200 USDT |
43.2278 USDT |
40.0000 USDT |
| 2021-01-02 |
43.1736 USDT |
1,261.4362 |
43.1200 USDT |
43.1200 USDT |
43.2964 USDT |
43.2272 USDT |
| 2021-01-01 |
43.1653 USDT |
1,250.2192 |
43.2106 USDT |
40.0000 USDT |
43.2881 USDT |
43.1200 USDT |
| 2020-12-31 |
42.8805 USDT |
1,439.6731 |
42.5501 USDT |
39.9999 USDT |
43.6018 USDT |
43.2109 USDT |
| 2020-12-30 |
42.5508 USDT |
1,843.8304 |
42.5514 USDT |
42.5499 USDT |
42.5519 USDT |
42.5502 USDT |
| 2020-12-29 |
42.5523 USDT |
1,851.2773 |
42.5532 USDT |
42.5500 USDT |
42.5588 USDT |
42.5515 USDT |
| 2020-12-28 |
43.0777 USDT |
1,558.9208 |
43.6025 USDT |
42.4926 USDT |
43.6025 USDT |
42.5529 USDT |
| 2020-12-27 |
43.7025 USDT |
1,889.3698 |
43.8024 USDT |
25.3815 USDT |
43.8900 USDT |
43.6025 USDT |
| 2020-12-26 |
43.2068 USDT |
4,452.8218 |
42.6112 USDT |
42.6108 USDT |
43.8999 USDT |
43.8024 USDT |
| 2020-12-25 |
42.6116 USDT |
5,208.5329 |
42.6119 USDT |
8.1100 USDT |
43.8999 USDT |
42.6112 USDT |
| 2020-12-24 |
42.5610 USDT |
3,534.2247 |
42.5100 USDT |
41.0000 USDT |
42.6200 USDT |
42.6120 USDT |
| 2020-12-23 |
42.6060 USDT |
4,858.4677 |
42.6027 USDT |
42.6000 USDT |
42.6096 USDT |
42.6092 USDT |
| 2020-12-22 |
42.6016 USDT |
5,102.8517 |
42.6004 USDT |
40.9000 USDT |
42.6097 USDT |
42.6027 USDT |
| 2020-12-21 |
42.6048 USDT |
3,520.0762 |
42.6092 USDT |
42.6000 USDT |
42.6100 USDT |
42.6004 USDT |
| 2020-12-20 |
42.5787 USDT |
3.4685 |
42.5593 USDT |
42.5580 USDT |
42.6100 USDT |
42.5981 USDT |
| 2020-12-19 |
42.5616 USDT |
299.6715 |
42.5639 USDT |
42.5593 USDT |
42.5762 USDT |
42.5593 USDT |
| 2020-12-18 |
42.5707 USDT |
305.9357 |
42.5730 USDT |
42.5571 USDT |
42.5939 USDT |
42.5683 USDT |
| 2020-12-17 |
42.5742 USDT |
182.0768 |
42.6100 USDT |
42.5010 USDT |
42.6100 USDT |
42.5383 USDT |
| 2020-12-16 |
42.5037 USDT |
842.1250 |
42.5051 USDT |
42.5002 USDT |
42.5184 USDT |
42.5022 USDT |
| 2020-12-15 |
42.5173 USDT |
1,132.9783 |
42.5289 USDT |
42.4997 USDT |
42.5731 USDT |
42.5057 USDT |
| 2020-12-14 |
42.5262 USDT |
862.9849 |
42.5313 USDT |
39.0000 USDT |
42.6100 USDT |
42.5211 USDT |
| 2020-12-13 |
42.5187 USDT |
773.3760 |
42.5060 USDT |
42.4829 USDT |
42.5961 USDT |
42.5314 USDT |
| 2020-12-12 |
42.5123 USDT |
188.9654 |
42.5094 USDT |
42.4999 USDT |
42.5168 USDT |
42.5153 USDT |
| 2020-12-11 |
42.5489 USDT |
295.8524 |
42.5131 USDT |
42.3700 USDT |
42.5850 USDT |
42.5847 USDT |
| 2020-12-10 |
42.5757 USDT |
325.5452 |
42.5850 USDT |
42.5071 USDT |
42.5975 USDT |
42.5665 USDT |
| 2020-12-09 |
42.4509 USDT |
243.8572 |
42.3600 USDT |
42.3600 USDT |
42.5962 USDT |
42.5418 USDT |
| 2020-12-08 |
42.4569 USDT |
352.1146 |
42.5545 USDT |
42.3452 USDT |
42.6100 USDT |
42.3593 USDT |
| 2020-12-07 |
40.6279 USDT |
660.1658 |
42.5557 USDT |
38.7000 USDT |
42.6100 USDT |
38.7000 USDT |
| 2020-12-06 |
41.2631 USDT |
759.4592 |
39.9600 USDT |
39.9600 USDT |
42.6100 USDT |
42.5662 USDT |
| 2020-12-05 |
41.4170 USDT |
341.7468 |
42.5839 USDT |
40.2500 USDT |
42.5931 USDT |
40.2500 USDT |
| 2020-12-04 |
42.5173 USDT |
411.3765 |
42.5878 USDT |
39.6000 USDT |
42.5962 USDT |
42.4468 USDT |
| 2020-12-03 |
42.5804 USDT |
219.3456 |
42.5737 USDT |
42.4849 USDT |
42.6004 USDT |
42.5871 USDT |
| 2020-12-02 |
42.4405 USDT |
391.9120 |
42.5328 USDT |
42.3274 USDT |
42.5328 USDT |
42.3482 USDT |
| 2020-12-01 |
42.5030 USDT |
381.0333 |
42.4591 USDT |
42.3541 USDT |
42.5846 USDT |
42.5469 USDT |
| 2020-11-30 |
42.4047 USDT |
623.1139 |
42.4337 USDT |
42.3261 USDT |
42.6100 USDT |
42.3757 USDT |
| 2020-11-29 |
42.4153 USDT |
450.9823 |
42.3456 USDT |
42.3436 USDT |
42.5441 USDT |
42.4851 USDT |
| 2020-11-28 |
42.4534 USDT |
161.2394 |
42.4432 USDT |
7.1000 USDT |
42.6100 USDT |
42.4636 USDT |
| 2020-11-27 |
42.4340 USDT |
360.3420 |
42.5145 USDT |
42.3279 USDT |
42.5972 USDT |
42.3536 USDT |