Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.0006 USDT |
244,169,375.9553 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-04 |
0.0006 USDT |
295,705,274.2560 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-03 |
0.0006 USDT |
296,600,504.6048 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-02 |
0.0006 USDT |
251,848,040.1214 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-06-01 |
0.0006 USDT |
255,690,109.8254 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-31 |
0.0007 USDT |
302,088,903.0710 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-30 |
0.0007 USDT |
206,578,702.8956 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-29 |
0.0007 USDT |
195,506,687.4770 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-28 |
0.0008 USDT |
249,785,705.6535 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-27 |
0.0008 USDT |
197,544,561.4217 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-26 |
0.0008 USDT |
208,475,911.3342 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-05-25 |
0.0007 USDT |
187,155,401.1319 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-05-24 |
0.0007 USDT |
279,292,955.0205 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-05-23 |
0.0007 USDT |
469,555,468.5783 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-22 |
0.0007 USDT |
273,149,783.9566 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-21 |
0.0006 USDT |
360,877,114.5041 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-20 |
0.0006 USDT |
262,860,343.3760 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-19 |
0.0006 USDT |
510,998,127.2960 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-05-18 |
0.0007 USDT |
268,393,323.1123 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-17 |
0.0006 USDT |
410,858,982.0654 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-05-16 |
0.0006 USDT |
411,419,556.9823 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-15 |
0.0006 USDT |
437,161,919.1713 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-14 |
0.0006 USDT |
335,782,396.1585 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-13 |
0.0006 USDT |
314,777,452.7455 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-12 |
0.0006 USDT |
331,349,385.8062 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-11 |
0.0006 USDT |
367,531,691.3944 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-10 |
0.0006 USDT |
414,804,558.0096 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-09 |
0.0006 USDT |
293,254,288.8895 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-08 |
0.0006 USDT |
348,007,544.6652 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-07 |
0.0006 USDT |
263,220,419.6701 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-06 |
0.0006 USDT |
425,850,371.9120 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-05 |
0.0006 USDT |
330,111,932.2734 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-04 |
0.0006 USDT |
432,193,327.5872 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-03 |
0.0006 USDT |
357,810,514.3835 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-02 |
0.0006 USDT |
236,878,015.8999 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-05-01 |
0.0006 USDT |
202,812,111.3667 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-30 |
0.0006 USDT |
441,196,728.5012 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-29 |
0.0006 USDT |
425,962,849.9462 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-28 |
0.0006 USDT |
311,568,775.3645 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-27 |
0.0006 USDT |
324,654,263.9426 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-26 |
0.0006 USDT |
363,446,859.3170 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-25 |
0.0006 USDT |
346,638,916.7025 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-24 |
0.0006 USDT |
222,551,373.5925 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-23 |
0.0006 USDT |
316,773,824.1779 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-22 |
0.0006 USDT |
349,526,426.2330 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-21 |
0.0006 USDT |
181,348,903.8242 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-20 |
0.0006 USDT |
400,314,639.4448 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-04-19 |
0.0006 USDT |
367,726,005.9356 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-18 |
0.0005 USDT |
232,406,494.8765 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-04-17 |
0.0006 USDT |
310,603,427.3992 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |