Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0005 USDT |
260,981,769.3105 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-12 |
0.0005 USDT |
280,528,101.7227 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-11 |
0.0005 USDT |
130,751,420.3628 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-10 |
0.0005 USDT |
251,191,177.4702 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-09 |
0.0005 USDT |
173,359,967.8349 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-09-08 |
0.0005 USDT |
224,568,766.4577 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-07 |
0.0005 USDT |
230,053,578.2466 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-06 |
0.0005 USDT |
202,704,866.5632 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-05 |
0.0005 USDT |
152,966,916.7377 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-04 |
0.0005 USDT |
136,395,873.9100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-03 |
0.0005 USDT |
296,289,086.9186 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-02 |
0.0005 USDT |
197,160,972.8501 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-01 |
0.0005 USDT |
198,712,907.6032 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-31 |
0.0005 USDT |
123,195,542.1207 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-30 |
0.0005 USDT |
200,184,075.5980 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-29 |
0.0005 USDT |
307,871,933.5837 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-28 |
0.0005 USDT |
184,310,074.1215 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-27 |
0.0005 USDT |
228,255,919.2692 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-26 |
0.0005 USDT |
183,578,701.0930 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-25 |
0.0005 USDT |
161,224,639.5909 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-24 |
0.0005 USDT |
259,878,398.5885 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-23 |
0.0005 USDT |
130,081,637.8410 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-22 |
0.0005 USDT |
250,322,245.3505 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-21 |
0.0005 USDT |
50,546,211.1323 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-20 |
0.0005 USDT |
238,084,817.1339 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-19 |
0.0005 USDT |
230,735,404.7934 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-18 |
0.0005 USDT |
245,113,394.5221 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-17 |
0.0005 USDT |
252,932,795.5757 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-16 |
0.0005 USDT |
244,913,841.7947 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-15 |
0.0005 USDT |
237,574,945.5733 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-14 |
0.0005 USDT |
202,542,753.4364 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-13 |
0.0005 USDT |
274,553,704.3550 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-12 |
0.0005 USDT |
258,281,266.8752 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-11 |
0.0005 USDT |
254,389,006.8195 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-10 |
0.0005 USDT |
280,333,255.8346 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-09 |
0.0005 USDT |
281,576,518.8318 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-08 |
0.0005 USDT |
213,068,064.7470 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-07 |
0.0005 USDT |
186,678,589.6273 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-08-06 |
0.0005 USDT |
140,434,400.4586 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-05 |
0.0005 USDT |
345,214,292.8927 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-04 |
0.0005 USDT |
259,691,829.7551 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-03 |
0.0005 USDT |
213,211,380.4480 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-08-02 |
0.0005 USDT |
171,079,747.2518 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-08-01 |
0.0005 USDT |
190,667,297.1984 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-31 |
0.0006 USDT |
122,401,435.0731 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-30 |
0.0006 USDT |
200,171,547.8924 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-29 |
0.0005 USDT |
139,392,402.7274 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-28 |
0.0005 USDT |
219,428,204.2957 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-27 |
0.0005 USDT |
155,713,319.9144 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-26 |
0.0005 USDT |
243,149,211.3938 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |