Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0239 USDT |
50,910.6081 |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-04-30 |
0.0225 USDT |
43,431.0223 |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-04-29 |
0.0225 USDT |
37,000.3119 |
0.0240 USDT |
0.0210 USDT |
0.0240 USDT |
0.0210 USDT |
| 2020-04-28 |
0.0215 USDT |
10,156.5150 |
0.0190 USDT |
0.0190 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-04-27 |
0.0212 USDT |
171,603.0103 |
0.0184 USDT |
0.0182 USDT |
0.0245 USDT |
0.0240 USDT |
| 2020-04-26 |
0.0184 USDT |
152.8592 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-04-25 |
0.0195 USDT |
41,716.6715 |
0.0205 USDT |
0.0184 USDT |
0.0205 USDT |
0.0184 USDT |
| 2020-04-24 |
0.0232 USDT |
29,770.3701 |
0.0220 USDT |
0.0205 USDT |
0.0245 USDT |
0.0245 USDT |
| 2020-04-23 |
0.0225 USDT |
7,187.8666 |
0.0230 USDT |
0.0220 USDT |
0.0240 USDT |
0.0220 USDT |
| 2020-04-22 |
0.0220 USDT |
4,199.8648 |
0.0220 USDT |
0.0220 USDT |
0.0251 USDT |
0.0220 USDT |
| 2020-04-21 |
0.0224 USDT |
41,294.0619 |
0.0229 USDT |
0.0220 USDT |
0.0250 USDT |
0.0220 USDT |
| 2020-04-20 |
0.0240 USDT |
90,842.9008 |
0.0251 USDT |
0.0229 USDT |
0.0251 USDT |
0.0229 USDT |
| 2020-04-19 |
0.0244 USDT |
345,426.0103 |
0.0237 USDT |
0.0237 USDT |
0.0251 USDT |
0.0251 USDT |
| 2020-04-18 |
0.0229 USDT |
1,255,176.5595 |
0.0225 USDT |
0.0225 USDT |
0.0237 USDT |
0.0233 USDT |
| 2020-04-17 |
0.0222 USDT |
141,065.5719 |
0.0220 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-04-16 |
0.0209 USDT |
795,973.8053 |
0.0202 USDT |
0.0202 USDT |
0.0220 USDT |
0.0215 USDT |
| 2020-04-15 |
0.0196 USDT |
4,322,600.4792 |
0.0187 USDT |
0.0187 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-04-14 |
0.0177 USDT |
12,035,699.5181 |
0.0167 USDT |
0.0167 USDT |
0.0187 USDT |
0.0187 USDT |
| 2020-04-13 |
0.0167 USDT |
6,736.5152 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-04-12 |
0.0168 USDT |
361,449.2932 |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-04-11 |
0.0163 USDT |
4,912,203.4577 |
0.0157 USDT |
0.0157 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-04-10 |
0.0158 USDT |
117,472.2824 |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-04-09 |
0.0147 USDT |
15,115,513.8671 |
0.0139 USDT |
0.0135 USDT |
0.0161 USDT |
0.0155 USDT |
| 2020-04-08 |
0.0126 USDT |
18,777,658.7110 |
0.0113 USDT |
0.0113 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-04-07 |
0.0112 USDT |
18,788.5903 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2020-04-06 |
0.0113 USDT |
26,555.0527 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-04-05 |
0.0107 USDT |
1,069,499.8422 |
0.0101 USDT |
0.0101 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-04-04 |
0.0100 USDT |
15,563,532.5289 |
0.0090 USDT |
0.0090 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-04-03 |
0.0093 USDT |
64,714.8676 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-04-02 |
0.0092 USDT |
795,861.1935 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-04-01 |
0.0088 USDT |
458,177.9051 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-31 |
0.0088 USDT |
11,012.0858 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-30 |
0.0086 USDT |
21,792.4360 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-03-29 |
0.0089 USDT |
74,929.4875 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-28 |
0.0089 USDT |
12,212.3174 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-27 |
0.0090 USDT |
139,639.0420 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-26 |
0.0089 USDT |
13,828.8483 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-03-25 |
0.0090 USDT |
148,156.1001 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-24 |
0.0081 USDT |
498,826.8133 |
0.0072 USDT |
0.0056 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-03-23 |
0.0054 USDT |
197,524.8659 |
0.0035 USDT |
0.0035 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-03-22 |
0.0032 USDT |
60,165.2302 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-21 |
0.0031 USDT |
161,791.7790 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2020-03-20 |
0.0033 USDT |
660,751.7949 |
0.0034 USDT |
0.0031 USDT |
0.0054 USDT |
0.0031 USDT |
| 2020-03-19 |
0.0045 USDT |
73,331.4580 |
0.0036 USDT |
0.0030 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-03-18 |
0.0030 USDT |
440,708.4451 |
0.0025 USDT |
0.0024 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-17 |
0.0020 USDT |
504,886.9594 |
0.0014 USDT |
0.0012 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-16 |
0.0012 USDT |
135,398.5952 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2020-03-15 |
0.0012 USDT |
49,332.7957 |
0.0010 USDT |
0.0008 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-14 |
0.0010 USDT |
106,375.0143 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-03-13 |
0.0013 USDT |
34,608.6512 |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |