Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0005 USDT |
191,779,914.5318 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-24 |
0.0005 USDT |
219,136,171.6048 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-23 |
0.0005 USDT |
241,614,408.4014 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-22 |
0.0005 USDT |
199,590,931.2921 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-21 |
0.0006 USDT |
276,609,681.8887 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-20 |
0.0006 USDT |
284,814,354.3603 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-19 |
0.0006 USDT |
271,727,070.4402 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-07-18 |
0.0005 USDT |
253,417,366.6804 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-17 |
0.0005 USDT |
208,224,783.0962 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-16 |
0.0005 USDT |
264,490,983.3835 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-15 |
0.0005 USDT |
296,335,380.4697 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-14 |
0.0005 USDT |
274,194,651.7227 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-13 |
0.0005 USDT |
215,977,900.9200 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-12 |
0.0005 USDT |
266,946,052.6814 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-11 |
0.0005 USDT |
153,494,953.0350 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-10 |
0.0005 USDT |
177,404,159.0082 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-09 |
0.0005 USDT |
198,539,616.1601 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-08 |
0.0005 USDT |
217,770,659.7104 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-07 |
0.0005 USDT |
291,459,197.7715 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-06 |
0.0005 USDT |
132,562,624.2160 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-05 |
0.0005 USDT |
161,641,403.1043 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-07-04 |
0.0005 USDT |
121,160,709.8441 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-03 |
0.0005 USDT |
126,654,493.7610 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-02 |
0.0005 USDT |
165,462,673.8481 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-07-01 |
0.0005 USDT |
134,664,384.4427 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-06-30 |
0.0005 USDT |
209,831,304.9026 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-29 |
0.0005 USDT |
333,521,051.5156 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-28 |
0.0005 USDT |
220,205,096.3749 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-27 |
0.0005 USDT |
285,911,118.6340 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-26 |
0.0005 USDT |
301,826,739.1288 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-25 |
0.0006 USDT |
381,801,587.2091 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-24 |
0.0006 USDT |
256,601,567.8640 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-23 |
0.0006 USDT |
222,530,087.2958 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-22 |
0.0006 USDT |
330,193,560.5895 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-21 |
0.0006 USDT |
360,805,159.7716 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-20 |
0.0006 USDT |
333,763,901.8507 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-19 |
0.0006 USDT |
215,953,512.5528 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-18 |
0.0006 USDT |
359,034,144.0255 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-17 |
0.0006 USDT |
270,562,389.0699 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-16 |
0.0006 USDT |
318,333,799.0880 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-15 |
0.0006 USDT |
213,461,407.3106 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-14 |
0.0006 USDT |
313,545,212.5483 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-13 |
0.0005 USDT |
318,220,671.1413 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-12 |
0.0005 USDT |
280,525,590.0539 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-11 |
0.0006 USDT |
318,404,670.5721 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-10 |
0.0005 USDT |
266,809,036.2262 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-09 |
0.0006 USDT |
510,204,830.5948 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-08 |
0.0006 USDT |
308,999,702.6588 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-06-07 |
0.0006 USDT |
335,992,513.4609 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-06-06 |
0.0006 USDT |
232,969,521.4558 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |