Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0019 USDT |
1,204,208.8895 |
0.0028 USDT |
0.0007 USDT |
0.0030 USDT |
0.0010 USDT |
| 2020-03-11 |
0.0021 USDT |
170,900.3519 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0024 USDT |
587,134.0748 |
0.0029 USDT |
0.0015 USDT |
0.0037 USDT |
0.0019 USDT |
| 2020-03-09 |
0.0023 USDT |
220,239.2782 |
0.0016 USDT |
0.0015 USDT |
0.0040 USDT |
0.0029 USDT |
| 2020-03-08 |
0.0019 USDT |
1,471,995.9251 |
0.0022 USDT |
0.0012 USDT |
0.0030 USDT |
0.0016 USDT |
| 2020-03-07 |
0.0026 USDT |
4,787,509.7905 |
0.0032 USDT |
0.0010 USDT |
0.0055 USDT |
0.0020 USDT |
| 2020-03-06 |
0.0021 USDT |
5,992,504.3423 |
0.0007 USDT |
0.0006 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-03-05 |
0.0008 USDT |
3,362,599.2066 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-03-04 |
0.0007 USDT |
98,466,416.0230 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-03-03 |
0.0007 USDT |
198,633,391.3016 |
0.0007 USDT |
0.0003 USDT |
0.0012 USDT |
0.0006 USDT |
| 2020-03-02 |
0.0010 USDT |
194,927,742.1494 |
0.0013 USDT |
0.0004 USDT |
0.0015 USDT |
0.0007 USDT |
| 2020-03-01 |
0.0015 USDT |
193,238,167.4614 |
0.0017 USDT |
0.0010 USDT |
0.0021 USDT |
0.0013 USDT |
| 2020-02-29 |
0.0023 USDT |
143,910,539.7879 |
0.0029 USDT |
0.0016 USDT |
0.0030 USDT |
0.0017 USDT |
| 2020-02-28 |
0.0033 USDT |
102,810,910.2842 |
0.0036 USDT |
0.0027 USDT |
0.0039 USDT |
0.0029 USDT |
| 2020-02-27 |
0.0043 USDT |
95,368,486.9060 |
0.0050 USDT |
0.0026 USDT |
0.0056 USDT |
0.0036 USDT |
| 2020-02-26 |
0.0030 USDT |
30,250,018.5875 |
0.0010 USDT |
0.0010 USDT |
0.0089 USDT |
0.0050 USDT |