Identifier on Bibox: GBK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0005 USDT |
312,450,977.0870 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-01 |
0.0005 USDT |
228,956,704.9105 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-31 |
0.0005 USDT |
285,081,657.3137 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-30 |
0.0005 USDT |
267,971,565.3062 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-29 |
0.0005 USDT |
217,231,322.7215 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-28 |
0.0005 USDT |
200,157,735.5144 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-27 |
0.0005 USDT |
281,453,886.2467 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-10-26 |
0.0005 USDT |
238,419,749.6845 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-25 |
0.0005 USDT |
174,414,200.9944 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-24 |
0.0005 USDT |
252,451,480.6661 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-23 |
0.0005 USDT |
191,628,463.4895 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-22 |
0.0005 USDT |
213,938,928.3142 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-21 |
0.0005 USDT |
298,499,238.2904 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-20 |
0.0005 USDT |
239,593,130.9600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-19 |
0.0005 USDT |
275,989,519.2647 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-18 |
0.0005 USDT |
255,215,739.8408 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-17 |
0.0005 USDT |
192,382,465.8502 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-16 |
0.0005 USDT |
148,270,150.0901 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-15 |
0.0005 USDT |
323,658,310.0073 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-14 |
0.0005 USDT |
197,155,881.4636 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-13 |
0.0005 USDT |
202,150,898.9457 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-12 |
0.0005 USDT |
220,823,794.3706 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-11 |
0.0005 USDT |
279,906,162.7056 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-10 |
0.0005 USDT |
202,635,982.8903 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-09 |
0.0005 USDT |
161,904,107.2243 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-08 |
0.0005 USDT |
215,677,925.2768 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-07 |
0.0005 USDT |
137,115,486.2085 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-06 |
0.0005 USDT |
216,277,758.5754 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-05 |
0.0005 USDT |
197,765,676.2485 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-04 |
0.0005 USDT |
271,892,721.3347 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-03 |
0.0005 USDT |
186,810,961.7008 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-02 |
0.0005 USDT |
127,002,666.3250 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-10-01 |
0.0005 USDT |
243,202,224.5021 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-30 |
0.0005 USDT |
292,510,681.1378 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-29 |
0.0005 USDT |
206,763,028.5715 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-28 |
0.0005 USDT |
270,528,463.0963 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-27 |
0.0005 USDT |
230,072,002.3500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-26 |
0.0005 USDT |
233,844,445.5680 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-25 |
0.0005 USDT |
125,596,830.3656 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-24 |
0.0005 USDT |
328,566,734.5773 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-23 |
0.0005 USDT |
280,737,236.2185 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-22 |
0.0005 USDT |
216,586,128.9289 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-21 |
0.0005 USDT |
212,756,824.7574 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-20 |
0.0005 USDT |
450,136,368.8413 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-19 |
0.0005 USDT |
280,861,087.5657 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-18 |
0.0005 USDT |
213,017,981.0479 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-17 |
0.0005 USDT |
267,261,748.6410 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-16 |
0.0005 USDT |
231,594,551.9905 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-15 |
0.0005 USDT |
214,168,321.2631 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-09-14 |
0.0005 USDT |
190,550,128.4256 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |