Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0765 USDT |
602,394.9654 |
0.0779 USDT |
0.0728 USDT |
0.0779 USDT |
0.0753 USDT |
| 2021-10-25 |
0.0829 USDT |
591,334.5006 |
0.0867 USDT |
0.0750 USDT |
0.0872 USDT |
0.0775 USDT |
| 2021-10-24 |
0.0880 USDT |
545,682.4751 |
0.0896 USDT |
0.0847 USDT |
0.0901 USDT |
0.0869 USDT |
| 2021-10-23 |
0.0820 USDT |
473,436.4259 |
0.0815 USDT |
0.0778 USDT |
0.0901 USDT |
0.0884 USDT |
| 2021-10-22 |
0.0802 USDT |
501,016.6321 |
0.0783 USDT |
0.0769 USDT |
0.0825 USDT |
0.0821 USDT |
| 2021-10-21 |
0.0803 USDT |
551,668.3953 |
0.0818 USDT |
0.0757 USDT |
0.0824 USDT |
0.0782 USDT |
| 2021-10-20 |
0.0814 USDT |
470,925.7659 |
0.0822 USDT |
0.0779 USDT |
0.0825 USDT |
0.0820 USDT |
| 2021-10-19 |
0.0831 USDT |
479,354.8982 |
0.0869 USDT |
0.0759 USDT |
0.0873 USDT |
0.0823 USDT |
| 2021-10-18 |
0.0935 USDT |
524,619.7779 |
0.1149 USDT |
0.0610 USDT |
0.1150 USDT |
0.0870 USDT |
| 2021-10-17 |
0.1175 USDT |
347,098.5687 |
0.1149 USDT |
0.1114 USDT |
0.1203 USDT |
0.1116 USDT |
| 2021-10-16 |
0.1160 USDT |
358,462.2754 |
0.1152 USDT |
0.1095 USDT |
0.1203 USDT |
0.1147 USDT |
| 2021-10-15 |
0.1156 USDT |
364,249.8005 |
0.1231 USDT |
0.1095 USDT |
0.1242 USDT |
0.1149 USDT |
| 2021-10-14 |
0.1329 USDT |
377,594.3620 |
0.1359 USDT |
0.1206 USDT |
0.1457 USDT |
0.1236 USDT |
| 2021-10-13 |
0.1222 USDT |
525,503.0323 |
0.1791 USDT |
0.0680 USDT |
0.1795 USDT |
0.1360 USDT |
| 2021-10-12 |
0.1535 USDT |
495,669.9192 |
0.1086 USDT |
0.1074 USDT |
0.1967 USDT |
0.1737 USDT |
| 2021-10-11 |
0.1061 USDT |
436,070.3535 |
0.1239 USDT |
0.0803 USDT |
0.1245 USDT |
0.1088 USDT |
| 2021-10-10 |
0.1242 USDT |
356,522.9900 |
0.1239 USDT |
0.1229 USDT |
0.1245 USDT |
0.1241 USDT |
| 2021-10-09 |
0.1057 USDT |
623,964.2550 |
0.0992 USDT |
0.0781 USDT |
0.1267 USDT |
0.1243 USDT |
| 2021-10-08 |
0.0743 USDT |
697,579.7211 |
0.0611 USDT |
0.0600 USDT |
0.1097 USDT |
0.0984 USDT |
| 2021-10-07 |
0.0609 USDT |
753,504.2034 |
0.0612 USDT |
0.0496 USDT |
0.0652 USDT |
0.0615 USDT |
| 2021-10-06 |
0.0611 USDT |
580,414.9600 |
0.0611 USDT |
0.0595 USDT |
0.0615 USDT |
0.0612 USDT |
| 2021-10-05 |
0.0612 USDT |
667,356.2700 |
0.0610 USDT |
0.0599 USDT |
0.0615 USDT |
0.0613 USDT |
| 2021-10-04 |
0.0611 USDT |
693,814.3800 |
0.0612 USDT |
0.0597 USDT |
0.0615 USDT |
0.0613 USDT |
| 2021-10-03 |
0.0611 USDT |
671,681.0500 |
0.0609 USDT |
0.0596 USDT |
0.0615 USDT |
0.0610 USDT |
| 2021-10-02 |
0.0613 USDT |
0.0000 |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-10-01 |
0.0595 USDT |
531,594.0888 |
0.0624 USDT |
0.0561 USDT |
0.0627 USDT |
0.0613 USDT |
| 2021-09-30 |
0.0643 USDT |
654,594.0094 |
0.0647 USDT |
0.0617 USDT |
0.0651 USDT |
0.0626 USDT |
| 2021-09-29 |
0.0647 USDT |
570,080.1400 |
0.0646 USDT |
0.0631 USDT |
0.0651 USDT |
0.0645 USDT |
| 2021-09-28 |
0.0669 USDT |
667,698.8267 |
0.0751 USDT |
0.0628 USDT |
0.0757 USDT |
0.0649 USDT |
| 2021-09-27 |
0.0759 USDT |
551,776.7004 |
0.0785 USDT |
0.0733 USDT |
0.0788 USDT |
0.0753 USDT |
| 2021-09-26 |
0.0784 USDT |
544,705.3872 |
0.0787 USDT |
0.0762 USDT |
0.0789 USDT |
0.0784 USDT |
| 2021-09-25 |
0.0785 USDT |
483,587.6703 |
0.0787 USDT |
0.0762 USDT |
0.0788 USDT |
0.0786 USDT |
| 2021-09-24 |
0.0790 USDT |
477,059.5112 |
0.0798 USDT |
0.0762 USDT |
0.0800 USDT |
0.0784 USDT |
| 2021-09-23 |
0.0796 USDT |
480,249.2359 |
0.0794 USDT |
0.0789 USDT |
0.0800 USDT |
0.0794 USDT |
| 2021-09-22 |
0.0819 USDT |
427,818.0979 |
0.0852 USDT |
0.0789 USDT |
0.0854 USDT |
0.0797 USDT |
| 2021-09-21 |
0.0850 USDT |
443,481.4300 |
0.0853 USDT |
0.0837 USDT |
0.0854 USDT |
0.0851 USDT |
| 2021-09-20 |
0.0851 USDT |
308,515.3033 |
0.0854 USDT |
0.0833 USDT |
0.0854 USDT |
0.0852 USDT |
| 2021-09-19 |
0.0841 USDT |
480,234.2210 |
0.0810 USDT |
0.0797 USDT |
0.0855 USDT |
0.0852 USDT |
| 2021-09-18 |
0.0838 USDT |
491,192.3343 |
0.0929 USDT |
0.0762 USDT |
0.0929 USDT |
0.0800 USDT |
| 2021-09-17 |
0.0894 USDT |
549,476.6542 |
0.0783 USDT |
0.0777 USDT |
0.1060 USDT |
0.0926 USDT |
| 2021-09-16 |
0.0786 USDT |
547,830.0797 |
0.0783 USDT |
0.0759 USDT |
0.0790 USDT |
0.0789 USDT |
| 2021-09-15 |
0.0844 USDT |
434,627.6275 |
0.0852 USDT |
0.0806 USDT |
0.0855 USDT |
0.0828 USDT |
| 2021-09-14 |
0.1015 USDT |
411,065.4475 |
0.1097 USDT |
0.0783 USDT |
0.1157 USDT |
0.0847 USDT |
| 2021-09-13 |
0.0883 USDT |
477,388.5921 |
0.0756 USDT |
0.0744 USDT |
0.1366 USDT |
0.1152 USDT |
| 2021-09-12 |
0.0752 USDT |
581,878.2000 |
0.0757 USDT |
0.0693 USDT |
0.0758 USDT |
0.0758 USDT |
| 2021-09-11 |
0.0864 USDT |
491,451.6278 |
0.0890 USDT |
0.0100 USDT |
0.0969 USDT |
0.0790 USDT |
| 2021-09-10 |
0.0929 USDT |
484,585.6464 |
0.0925 USDT |
0.0878 USDT |
0.1088 USDT |
0.0891 USDT |
| 2021-09-09 |
0.0942 USDT |
418,931.5977 |
0.1095 USDT |
0.0682 USDT |
0.1100 USDT |
0.0816 USDT |
| 2021-09-08 |
0.0846 USDT |
419,449.7226 |
0.0998 USDT |
0.0705 USDT |
0.1100 USDT |
0.1096 USDT |
| 2021-09-07 |
0.1080 USDT |
242,736.0439 |
0.1094 USDT |
0.0989 USDT |
0.1099 USDT |
0.0997 USDT |