Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0169 USDT |
1,456,979.1254 |
0.0168 USDT |
0.0163 USDT |
0.0178 USDT |
0.0171 USDT |
| 2022-03-24 |
0.0169 USDT |
1,804,043.0000 |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-03-23 |
0.0169 USDT |
1,745,394.5400 |
0.0170 USDT |
0.0163 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-03-22 |
0.0169 USDT |
1,410,736.1600 |
0.0164 USDT |
0.0163 USDT |
0.0172 USDT |
0.0167 USDT |
| 2022-03-21 |
0.0169 USDT |
1,418,455.8350 |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-03-20 |
0.0168 USDT |
1,706,716.0326 |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-03-19 |
0.0168 USDT |
1,432,162.0680 |
0.0164 USDT |
0.0163 USDT |
0.0172 USDT |
0.0168 USDT |
| 2022-03-18 |
0.0193 USDT |
1,596,883.1559 |
0.0165 USDT |
0.0162 USDT |
0.0307 USDT |
0.0166 USDT |
| 2022-03-17 |
0.0165 USDT |
1,383,133.6600 |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-03-16 |
0.0165 USDT |
1,654,497.2000 |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-03-15 |
0.0165 USDT |
1,677,667.6259 |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-03-14 |
0.0165 USDT |
1,489,813.5400 |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-03-13 |
0.0165 USDT |
1,636,614.9600 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-03-12 |
0.0165 USDT |
1,392,080.0548 |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2022-03-11 |
0.0166 USDT |
1,297,343.3100 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-10 |
0.0166 USDT |
1,236,584.8700 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-09 |
0.0166 USDT |
1,191,549.7500 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-08 |
0.0166 USDT |
1,284,298.8500 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-07 |
0.0166 USDT |
1,380,280.3800 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-06 |
0.0166 USDT |
1,412,896.1900 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-05 |
0.0165 USDT |
1,291,518.4827 |
0.0164 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-03-04 |
0.0164 USDT |
904,488.8700 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-03-03 |
0.0164 USDT |
1,423,492.5948 |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-03-02 |
0.0159 USDT |
1,835,433.3032 |
0.0158 USDT |
0.0153 USDT |
0.0167 USDT |
0.0164 USDT |
| 2022-03-01 |
0.0159 USDT |
1,538,909.5700 |
0.0160 USDT |
0.0153 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-02-28 |
0.0159 USDT |
1,810,406.6900 |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2022-02-27 |
0.0159 USDT |
1,820,509.3600 |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-02-26 |
0.0162 USDT |
1,647,103.7291 |
0.0190 USDT |
0.0153 USDT |
0.0194 USDT |
0.0161 USDT |
| 2022-02-25 |
0.0150 USDT |
1,159,837.8960 |
0.0122 USDT |
0.0111 USDT |
0.0195 USDT |
0.0175 USDT |
| 2022-02-24 |
0.0119 USDT |
2,002,443.7800 |
0.0117 USDT |
0.0103 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-02-23 |
0.0116 USDT |
0.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-02-22 |
0.0113 USDT |
521,007.9700 |
0.0114 USDT |
0.0102 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-02-21 |
0.0113 USDT |
2,129,160.6100 |
0.0111 USDT |
0.0100 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-02-20 |
0.0138 USDT |
1,678,248.8660 |
0.0142 USDT |
0.0104 USDT |
0.0143 USDT |
0.0112 USDT |
| 2022-02-19 |
0.0140 USDT |
1,948,636.3100 |
0.0141 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-02-18 |
0.0140 USDT |
1,726,011.7000 |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-02-17 |
0.0139 USDT |
1,771,775.9794 |
0.0142 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2022-02-16 |
0.0141 USDT |
1,887,795.5434 |
0.0138 USDT |
0.0131 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-02-15 |
0.0151 USDT |
1,495,721.3226 |
0.0172 USDT |
0.0135 USDT |
0.0177 USDT |
0.0141 USDT |
| 2022-02-14 |
0.0172 USDT |
1,240,151.0063 |
0.0176 USDT |
0.0168 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-02-13 |
0.0148 USDT |
1,871,849.2125 |
0.0118 USDT |
0.0104 USDT |
0.0194 USDT |
0.0171 USDT |
| 2022-02-12 |
0.0118 USDT |
1,785,355.9600 |
0.0119 USDT |
0.0110 USDT |
0.0122 USDT |
0.0117 USDT |
| 2022-02-11 |
0.0120 USDT |
1,972,474.0245 |
0.0122 USDT |
0.0100 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-02-10 |
0.0120 USDT |
1,804,168.9300 |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-02-09 |
0.0119 USDT |
2,114,379.1827 |
0.0120 USDT |
0.0090 USDT |
0.0123 USDT |
0.0119 USDT |
| 2022-02-08 |
0.0122 USDT |
1,948,049.6461 |
0.0122 USDT |
0.0090 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-02-07 |
0.0119 USDT |
1,906,025.0200 |
0.0119 USDT |
0.0110 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-02-06 |
0.0097 USDT |
2,202,994.8718 |
0.0096 USDT |
0.0081 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-02-05 |
0.0092 USDT |
1,935,809.0132 |
0.0093 USDT |
0.0083 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-02-04 |
0.0091 USDT |
2,364,371.1700 |
0.0095 USDT |
0.0080 USDT |
0.0097 USDT |
0.0089 USDT |