Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0646 USDT |
568,239.6660 |
0.0771 USDT |
0.0497 USDT |
0.0775 USDT |
0.0539 USDT |
| 2021-12-14 |
0.0771 USDT |
506,345.7460 |
0.0770 USDT |
0.0737 USDT |
0.0775 USDT |
0.0775 USDT |
| 2021-12-13 |
0.0782 USDT |
445,787.6263 |
0.0770 USDT |
0.0760 USDT |
0.0797 USDT |
0.0795 USDT |
| 2021-12-12 |
0.0784 USDT |
530,612.9532 |
0.0798 USDT |
0.0754 USDT |
0.0802 USDT |
0.0774 USDT |
| 2021-12-11 |
0.0800 USDT |
497,542.7303 |
0.0818 USDT |
0.0774 USDT |
0.0820 USDT |
0.0802 USDT |
| 2021-12-10 |
0.0817 USDT |
387,119.6700 |
0.0816 USDT |
0.0802 USDT |
0.0821 USDT |
0.0819 USDT |
| 2021-12-09 |
0.0817 USDT |
463,591.5956 |
0.0801 USDT |
0.0801 USDT |
0.0822 USDT |
0.0819 USDT |
| 2021-12-08 |
0.0897 USDT |
516,229.0583 |
0.1214 USDT |
0.0700 USDT |
0.1220 USDT |
0.0801 USDT |
| 2021-12-07 |
0.1089 USDT |
465,018.8384 |
0.0890 USDT |
0.0883 USDT |
0.1238 USDT |
0.1219 USDT |
| 2021-12-06 |
0.0903 USDT |
424,442.0174 |
0.0895 USDT |
0.0850 USDT |
0.0925 USDT |
0.0890 USDT |
| 2021-12-05 |
0.0893 USDT |
385,794.6700 |
0.0894 USDT |
0.0885 USDT |
0.0896 USDT |
0.0893 USDT |
| 2021-12-04 |
0.0955 USDT |
355,564.8070 |
0.0981 USDT |
0.0850 USDT |
0.0984 USDT |
0.0881 USDT |
| 2021-12-03 |
0.0981 USDT |
347,603.9100 |
0.0982 USDT |
0.0967 USDT |
0.0984 USDT |
0.0981 USDT |
| 2021-12-02 |
0.0964 USDT |
401,950.4200 |
0.0954 USDT |
0.0943 USDT |
0.0984 USDT |
0.0980 USDT |
| 2021-12-01 |
0.0970 USDT |
388,448.4800 |
0.0982 USDT |
0.0940 USDT |
0.0984 USDT |
0.0950 USDT |
| 2021-11-30 |
0.0981 USDT |
334,547.0700 |
0.0982 USDT |
0.0967 USDT |
0.0984 USDT |
0.0979 USDT |
| 2021-11-29 |
0.0981 USDT |
372,711.2400 |
0.0984 USDT |
0.0970 USDT |
0.0984 USDT |
0.0981 USDT |
| 2021-11-28 |
0.0980 USDT |
363,653.3000 |
0.0983 USDT |
0.0970 USDT |
0.0984 USDT |
0.0984 USDT |
| 2021-11-27 |
0.0981 USDT |
374,048.8000 |
0.0978 USDT |
0.0971 USDT |
0.0984 USDT |
0.0978 USDT |
| 2021-11-26 |
0.0977 USDT |
383,328.8800 |
0.0981 USDT |
0.0961 USDT |
0.0984 USDT |
0.0980 USDT |
| 2021-11-25 |
0.1019 USDT |
419,954.2118 |
0.1047 USDT |
0.0926 USDT |
0.1048 USDT |
0.0982 USDT |
| 2021-11-24 |
0.1044 USDT |
398,148.2800 |
0.1040 USDT |
0.1033 USDT |
0.1048 USDT |
0.1042 USDT |
| 2021-11-23 |
0.1044 USDT |
336,588.3400 |
0.1045 USDT |
0.1033 USDT |
0.1048 USDT |
0.1045 USDT |
| 2021-11-22 |
0.1044 USDT |
410,842.5400 |
0.1045 USDT |
0.1031 USDT |
0.1048 USDT |
0.1046 USDT |
| 2021-11-21 |
0.1037 USDT |
361,405.0312 |
0.1114 USDT |
0.0850 USDT |
0.1116 USDT |
0.1042 USDT |
| 2021-11-20 |
0.1074 USDT |
367,050.4672 |
0.1047 USDT |
0.0800 USDT |
0.1116 USDT |
0.1115 USDT |
| 2021-11-19 |
0.1045 USDT |
391,059.2700 |
0.1048 USDT |
0.1034 USDT |
0.1049 USDT |
0.1046 USDT |
| 2021-11-18 |
0.1045 USDT |
436,688.0300 |
0.1048 USDT |
0.1031 USDT |
0.1049 USDT |
0.1043 USDT |
| 2021-11-17 |
0.1074 USDT |
386,228.8533 |
0.1084 USDT |
0.1001 USDT |
0.1091 USDT |
0.1039 USDT |
| 2021-11-16 |
0.1102 USDT |
354,106.6803 |
0.1120 USDT |
0.1050 USDT |
0.1123 USDT |
0.1086 USDT |
| 2021-11-15 |
0.1293 USDT |
423,261.1779 |
0.1442 USDT |
0.1013 USDT |
0.1516 USDT |
0.1121 USDT |
| 2021-11-14 |
0.1140 USDT |
505,401.3322 |
0.1194 USDT |
0.0755 USDT |
0.1516 USDT |
0.1440 USDT |
| 2021-11-13 |
0.1149 USDT |
333,959.0400 |
0.1143 USDT |
0.1103 USDT |
0.1200 USDT |
0.1195 USDT |
| 2021-11-12 |
0.1143 USDT |
342,450.8600 |
0.1141 USDT |
0.1120 USDT |
0.1147 USDT |
0.1145 USDT |
| 2021-11-11 |
0.1255 USDT |
370,907.8842 |
0.1392 USDT |
0.1092 USDT |
0.1394 USDT |
0.1145 USDT |
| 2021-11-10 |
0.1392 USDT |
325,125.6338 |
0.1391 USDT |
0.1355 USDT |
0.1401 USDT |
0.1393 USDT |
| 2021-11-09 |
0.1408 USDT |
319,162.4519 |
0.1276 USDT |
0.1268 USDT |
0.1478 USDT |
0.1398 USDT |
| 2021-11-08 |
0.1359 USDT |
416,664.1001 |
0.1472 USDT |
0.1241 USDT |
0.1478 USDT |
0.1274 USDT |
| 2021-11-07 |
0.1019 USDT |
545,008.9819 |
0.0848 USDT |
0.0832 USDT |
0.1611 USDT |
0.1467 USDT |
| 2021-11-06 |
0.0827 USDT |
561,623.0197 |
0.0814 USDT |
0.0806 USDT |
0.0849 USDT |
0.0846 USDT |
| 2021-11-05 |
0.0812 USDT |
512,741.7985 |
0.0799 USDT |
0.0789 USDT |
0.0823 USDT |
0.0822 USDT |
| 2021-11-04 |
0.0791 USDT |
446,797.4807 |
0.0781 USDT |
0.0772 USDT |
0.0799 USDT |
0.0797 USDT |
| 2021-11-03 |
0.0814 USDT |
491,867.1847 |
0.0847 USDT |
0.0733 USDT |
0.0849 USDT |
0.0780 USDT |
| 2021-11-02 |
0.0844 USDT |
471,900.0100 |
0.0845 USDT |
0.0820 USDT |
0.0849 USDT |
0.0842 USDT |
| 2021-11-01 |
0.0871 USDT |
447,836.5869 |
0.0927 USDT |
0.0823 USDT |
0.0929 USDT |
0.0848 USDT |
| 2021-10-31 |
0.0874 USDT |
539,700.1025 |
0.0780 USDT |
0.0761 USDT |
0.1220 USDT |
0.0924 USDT |
| 2021-10-30 |
0.0757 USDT |
631,928.8191 |
0.0774 USDT |
0.0680 USDT |
0.0800 USDT |
0.0784 USDT |
| 2021-10-29 |
0.0772 USDT |
550,493.9119 |
0.0757 USDT |
0.0752 USDT |
0.0778 USDT |
0.0768 USDT |
| 2021-10-28 |
0.0768 USDT |
590,174.6691 |
0.0770 USDT |
0.0739 USDT |
0.0785 USDT |
0.0758 USDT |
| 2021-10-27 |
0.0733 USDT |
594,604.8742 |
0.0701 USDT |
0.0689 USDT |
0.0779 USDT |
0.0765 USDT |