Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0093 USDT |
1,999,745.2200 |
0.0090 USDT |
0.0061 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-02-02 |
0.0094 USDT |
2,175,756.1525 |
0.0088 USDT |
0.0077 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-02-01 |
0.0092 USDT |
1,888,014.4292 |
0.0067 USDT |
0.0059 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-01-31 |
0.0113 USDT |
813,393.8973 |
0.0106 USDT |
0.0026 USDT |
0.0120 USDT |
0.0028 USDT |
| 2022-01-30 |
0.0105 USDT |
2,145,233.8840 |
0.0109 USDT |
0.0050 USDT |
0.0123 USDT |
0.0109 USDT |
| 2022-01-29 |
0.0106 USDT |
2,078,673.8822 |
0.0098 USDT |
0.0054 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-01-28 |
0.0108 USDT |
2,126,420.4500 |
0.0112 USDT |
0.0093 USDT |
0.0114 USDT |
0.0105 USDT |
| 2022-01-27 |
0.0108 USDT |
2,110,967.4434 |
0.0108 USDT |
0.0060 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-01-26 |
0.0120 USDT |
1,430,165.6078 |
0.0133 USDT |
0.0101 USDT |
0.0133 USDT |
0.0108 USDT |
| 2022-01-25 |
0.0229 USDT |
1,004,510.7274 |
0.0286 USDT |
0.0081 USDT |
0.0290 USDT |
0.0141 USDT |
| 2022-01-24 |
0.0283 USDT |
1,109,864.0182 |
0.0293 USDT |
0.0060 USDT |
0.0306 USDT |
0.0287 USDT |
| 2022-01-23 |
0.0295 USDT |
1,109,861.3200 |
0.0258 USDT |
0.0255 USDT |
0.0306 USDT |
0.0302 USDT |
| 2022-01-22 |
0.0266 USDT |
1,317,018.9802 |
0.0315 USDT |
0.0101 USDT |
0.0317 USDT |
0.0222 USDT |
| 2022-01-21 |
0.0302 USDT |
1,282,196.3824 |
0.0319 USDT |
0.0175 USDT |
0.0321 USDT |
0.0310 USDT |
| 2022-01-20 |
0.0360 USDT |
1,082,749.7015 |
0.0549 USDT |
0.0020 USDT |
0.0553 USDT |
0.0304 USDT |
| 2022-01-19 |
0.0552 USDT |
830,622.7700 |
0.0550 USDT |
0.0531 USDT |
0.0557 USDT |
0.0550 USDT |
| 2022-01-18 |
0.0563 USDT |
675,604.0413 |
0.0585 USDT |
0.0540 USDT |
0.0592 USDT |
0.0553 USDT |
| 2022-01-17 |
0.0589 USDT |
714,380.2800 |
0.0591 USDT |
0.0579 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-01-16 |
0.0588 USDT |
714,469.9200 |
0.0585 USDT |
0.0563 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-01-15 |
0.0564 USDT |
631,018.1551 |
0.0497 USDT |
0.0497 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-01-14 |
0.0490 USDT |
780,980.8000 |
0.0493 USDT |
0.0476 USDT |
0.0493 USDT |
0.0490 USDT |
| 2022-01-13 |
0.0490 USDT |
728,808.6300 |
0.0487 USDT |
0.0477 USDT |
0.0493 USDT |
0.0483 USDT |
| 2022-01-12 |
0.0490 USDT |
765,362.0700 |
0.0490 USDT |
0.0480 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-01-11 |
0.0490 USDT |
705,331.7200 |
0.0489 USDT |
0.0482 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-01-10 |
0.0490 USDT |
774,557.5800 |
0.0490 USDT |
0.0473 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-01-09 |
0.0490 USDT |
669,169.7700 |
0.0491 USDT |
0.0476 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-01-08 |
0.0490 USDT |
748,610.4100 |
0.0472 USDT |
0.0472 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-01-07 |
0.0490 USDT |
736,514.3700 |
0.0488 USDT |
0.0478 USDT |
0.0493 USDT |
0.0488 USDT |
| 2022-01-06 |
0.0490 USDT |
768,799.3600 |
0.0491 USDT |
0.0478 USDT |
0.0493 USDT |
0.0488 USDT |
| 2022-01-05 |
0.0487 USDT |
809,215.0737 |
0.0476 USDT |
0.0466 USDT |
0.0509 USDT |
0.0487 USDT |
| 2022-01-04 |
0.0544 USDT |
780,911.2078 |
0.0557 USDT |
0.0452 USDT |
0.0557 USDT |
0.0479 USDT |
| 2022-01-03 |
0.0489 USDT |
783,281.5318 |
0.0449 USDT |
0.0440 USDT |
0.0649 USDT |
0.0557 USDT |
| 2022-01-02 |
0.0448 USDT |
957,683.4598 |
0.0490 USDT |
0.0300 USDT |
0.0494 USDT |
0.0442 USDT |
| 2022-01-01 |
0.0491 USDT |
731,049.8700 |
0.0487 USDT |
0.0477 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-12-31 |
0.0504 USDT |
792,167.8412 |
0.0506 USDT |
0.0467 USDT |
0.0510 USDT |
0.0486 USDT |
| 2021-12-30 |
0.0503 USDT |
756,122.0168 |
0.0494 USDT |
0.0486 USDT |
0.0510 USDT |
0.0506 USDT |
| 2021-12-29 |
0.0492 USDT |
529,195.0600 |
0.0492 USDT |
0.0488 USDT |
0.0494 USDT |
0.0488 USDT |
| 2021-12-28 |
0.0492 USDT |
628,625.8500 |
0.0492 USDT |
0.0482 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-12-27 |
0.0491 USDT |
658,491.6300 |
0.0491 USDT |
0.0479 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-12-26 |
0.0491 USDT |
708,046.3136 |
0.0466 USDT |
0.0466 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-12-25 |
0.0492 USDT |
505,594.0682 |
0.0491 USDT |
0.0466 USDT |
0.0494 USDT |
0.0466 USDT |
| 2021-12-24 |
0.0473 USDT |
783,569.8803 |
0.0462 USDT |
0.0452 USDT |
0.0494 USDT |
0.0492 USDT |
| 2021-12-23 |
0.0452 USDT |
889,834.6339 |
0.0449 USDT |
0.0426 USDT |
0.0466 USDT |
0.0454 USDT |
| 2021-12-22 |
0.0448 USDT |
806,660.3900 |
0.0449 USDT |
0.0438 USDT |
0.0451 USDT |
0.0450 USDT |
| 2021-12-21 |
0.0454 USDT |
792,314.8892 |
0.0462 USDT |
0.0421 USDT |
0.0466 USDT |
0.0449 USDT |
| 2021-12-20 |
0.0495 USDT |
749,841.1792 |
0.0487 USDT |
0.0438 USDT |
0.0510 USDT |
0.0460 USDT |
| 2021-12-19 |
0.0587 USDT |
293,722.8628 |
0.0676 USDT |
0.0453 USDT |
0.0679 USDT |
0.0520 USDT |
| 2021-12-18 |
0.0676 USDT |
549,046.6500 |
0.0676 USDT |
0.0670 USDT |
0.0679 USDT |
0.0679 USDT |
| 2021-12-17 |
0.0610 USDT |
214,588.7183 |
0.0556 USDT |
0.0550 USDT |
0.0700 USDT |
0.0676 USDT |
| 2021-12-16 |
0.0595 USDT |
488,637.3363 |
0.0602 USDT |
0.0526 USDT |
0.0753 USDT |
0.0555 USDT |