Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
0.2399 USDT |
212,198.4403 |
0.2463 USDT |
0.2080 USDT |
0.2744 USDT |
0.2335 USDT |
| 2020-11-09 |
0.2716 USDT |
171,794.7754 |
0.2971 USDT |
0.2443 USDT |
0.2993 USDT |
0.2461 USDT |
| 2020-11-08 |
0.2853 USDT |
182,687.2524 |
0.2733 USDT |
0.2721 USDT |
0.2975 USDT |
0.2972 USDT |
| 2020-11-07 |
0.3165 USDT |
180,579.4677 |
0.3598 USDT |
0.2636 USDT |
0.3673 USDT |
0.2732 USDT |
| 2020-11-06 |
0.3682 USDT |
259,712.1110 |
0.3768 USDT |
0.3269 USDT |
0.5910 USDT |
0.3596 USDT |
| 2020-11-05 |
0.2917 USDT |
331,782.8068 |
0.2067 USDT |
0.2011 USDT |
0.4416 USDT |
0.3766 USDT |
| 2020-11-04 |
0.2044 USDT |
270,442.1881 |
0.2020 USDT |
0.2006 USDT |
0.2076 USDT |
0.2068 USDT |
| 2020-11-03 |
0.2067 USDT |
250,326.1033 |
0.2115 USDT |
0.2006 USDT |
0.2146 USDT |
0.2018 USDT |
| 2020-11-02 |
0.2140 USDT |
228,317.7081 |
0.2163 USDT |
0.2105 USDT |
0.2165 USDT |
0.2117 USDT |
| 2020-11-01 |
0.2313 USDT |
209,716.4464 |
0.2464 USDT |
0.2116 USDT |
0.2470 USDT |
0.2161 USDT |
| 2020-10-31 |
0.2323 USDT |
216,380.4743 |
0.2180 USDT |
0.2157 USDT |
0.2550 USDT |
0.2466 USDT |
| 2020-10-30 |
0.2029 USDT |
261,829.7139 |
0.1879 USDT |
0.1873 USDT |
0.2199 USDT |
0.2178 USDT |
| 2020-10-29 |
0.1711 USDT |
349,713.8693 |
0.1545 USDT |
0.1470 USDT |
0.2069 USDT |
0.1877 USDT |
| 2020-10-28 |
0.1517 USDT |
386,233.9763 |
0.1487 USDT |
0.1356 USDT |
0.1735 USDT |
0.1546 USDT |
| 2020-10-27 |
0.1480 USDT |
357,797.6903 |
0.1472 USDT |
0.1405 USDT |
0.1513 USDT |
0.1488 USDT |
| 2020-10-26 |
0.1510 USDT |
396,390.8848 |
0.1546 USDT |
0.1361 USDT |
0.1547 USDT |
0.1474 USDT |
| 2020-10-25 |
0.1573 USDT |
362,613.8535 |
0.1602 USDT |
0.1494 USDT |
0.1621 USDT |
0.1544 USDT |
| 2020-10-24 |
0.1544 USDT |
362,683.8915 |
0.1485 USDT |
0.1472 USDT |
0.1608 USDT |
0.1603 USDT |
| 2020-10-23 |
0.1574 USDT |
364,923.8924 |
0.1661 USDT |
0.1400 USDT |
0.1775 USDT |
0.1486 USDT |
| 2020-10-22 |
0.1917 USDT |
302,958.2209 |
0.2175 USDT |
0.1393 USDT |
0.2196 USDT |
0.1659 USDT |
| 2020-10-21 |
0.2028 USDT |
327,862.7236 |
0.1879 USDT |
0.0997 USDT |
0.2196 USDT |
0.2177 USDT |
| 2020-10-20 |
0.1870 USDT |
231,429.8608 |
0.1862 USDT |
0.1849 USDT |
0.1900 USDT |
0.1877 USDT |
| 2020-10-19 |
0.1954 USDT |
262,303.3547 |
0.2046 USDT |
0.1850 USDT |
0.2067 USDT |
0.1863 USDT |
| 2020-10-18 |
0.2072 USDT |
276,057.1325 |
0.2099 USDT |
0.1850 USDT |
0.2121 USDT |
0.2045 USDT |
| 2020-10-17 |
0.2046 USDT |
277,346.9161 |
0.1995 USDT |
0.1864 USDT |
0.2167 USDT |
0.2097 USDT |
| 2020-10-16 |
0.2248 USDT |
337,455.5832 |
0.2502 USDT |
0.1864 USDT |
0.2505 USDT |
0.1993 USDT |
| 2020-10-15 |
0.2720 USDT |
165,660.8450 |
0.2935 USDT |
0.2457 USDT |
0.2984 USDT |
0.2505 USDT |
| 2020-10-14 |
0.2904 USDT |
134,019.4945 |
0.2873 USDT |
0.2860 USDT |
0.2984 USDT |
0.2934 USDT |
| 2020-10-13 |
0.3034 USDT |
128,391.2795 |
0.3196 USDT |
0.2860 USDT |
0.3249 USDT |
0.2871 USDT |
| 2020-10-12 |
0.3401 USDT |
191,489.3596 |
0.3603 USDT |
0.2500 USDT |
0.3695 USDT |
0.3198 USDT |
| 2020-10-11 |
0.3594 USDT |
110,714.0694 |
0.3584 USDT |
0.3571 USDT |
0.3662 USDT |
0.3604 USDT |
| 2020-10-10 |
0.3541 USDT |
111,690.7790 |
0.3496 USDT |
0.3496 USDT |
0.3644 USDT |
0.3586 USDT |
| 2020-10-09 |
0.3449 USDT |
114,076.9664 |
0.3402 USDT |
0.3344 USDT |
0.3545 USDT |
0.3495 USDT |
| 2020-10-08 |
0.3320 USDT |
113,690.9779 |
0.3237 USDT |
0.3229 USDT |
0.3423 USDT |
0.3403 USDT |
| 2020-10-07 |
0.3374 USDT |
120,741.1659 |
0.3508 USDT |
0.3200 USDT |
0.3589 USDT |
0.3239 USDT |
| 2020-10-06 |
0.3660 USDT |
108,000.6768 |
0.3813 USDT |
0.3500 USDT |
0.3813 USDT |
0.3506 USDT |
| 2020-10-05 |
0.3705 USDT |
113,336.0829 |
0.3598 USDT |
0.3521 USDT |
0.4195 USDT |
0.3811 USDT |
| 2020-10-04 |
0.3958 USDT |
126,080.8528 |
0.4313 USDT |
0.3247 USDT |
0.4365 USDT |
0.3602 USDT |
| 2020-10-03 |
0.4425 USDT |
96,572.1191 |
0.4533 USDT |
0.4063 USDT |
0.4544 USDT |
0.4316 USDT |
| 2020-10-02 |
0.4382 USDT |
113,018.1641 |
0.4232 USDT |
0.3684 USDT |
0.4597 USDT |
0.4531 USDT |
| 2020-10-01 |
0.4378 USDT |
101,517.2185 |
0.4472 USDT |
0.4122 USDT |
0.5455 USDT |
0.4284 USDT |
| 2020-09-30 |
0.4257 USDT |
101,742.0733 |
0.4043 USDT |
0.3906 USDT |
0.4545 USDT |
0.4470 USDT |
| 2020-09-29 |
0.3949 USDT |
102,446.9709 |
0.3855 USDT |
0.3684 USDT |
0.4111 USDT |
0.4043 USDT |
| 2020-09-28 |
0.4116 USDT |
105,636.9637 |
0.4375 USDT |
0.3600 USDT |
0.4376 USDT |
0.3857 USDT |
| 2020-09-27 |
0.4590 USDT |
89,635.7490 |
0.4810 USDT |
0.4100 USDT |
0.4856 USDT |
0.4369 USDT |
| 2020-09-26 |
0.4947 USDT |
85,992.1814 |
0.5082 USDT |
0.4619 USDT |
0.5115 USDT |
0.4811 USDT |
| 2020-09-25 |
0.5081 USDT |
81,092.6118 |
0.5081 USDT |
0.5039 USDT |
0.5245 USDT |
0.5080 USDT |
| 2020-09-24 |
0.5346 USDT |
97,545.8227 |
0.5612 USDT |
0.4892 USDT |
0.5619 USDT |
0.5079 USDT |
| 2020-09-23 |
0.4847 USDT |
196,294.1380 |
0.4079 USDT |
0.3964 USDT |
1.1500 USDT |
0.5615 USDT |
| 2020-09-22 |
0.3912 USDT |
133,983.3868 |
0.3745 USDT |
0.3470 USDT |
0.5500 USDT |
0.4078 USDT |