Identifier on Bibox: FYZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.4342 USDT |
194,157.1682 |
0.4941 USDT |
0.2500 USDT |
0.5871 USDT |
0.3743 USDT |
| 2020-09-20 |
0.5340 USDT |
87,031.2462 |
0.5736 USDT |
0.4522 USDT |
0.5971 USDT |
0.4943 USDT |
| 2020-09-19 |
0.5928 USDT |
79,080.9161 |
0.6121 USDT |
0.4433 USDT |
0.6907 USDT |
0.5734 USDT |
| 2020-09-18 |
0.6584 USDT |
122,889.8316 |
0.7049 USDT |
0.3850 USDT |
0.7370 USDT |
0.6119 USDT |
| 2020-09-17 |
0.7377 USDT |
86,080.5682 |
0.7706 USDT |
0.3510 USDT |
0.9284 USDT |
0.7047 USDT |
| 2020-09-16 |
0.7681 USDT |
74,956.0722 |
0.7656 USDT |
0.6700 USDT |
0.9772 USDT |
0.7705 USDT |
| 2020-09-15 |
0.8136 USDT |
63,555.9418 |
0.8612 USDT |
0.6615 USDT |
0.9295 USDT |
0.7659 USDT |
| 2020-09-14 |
0.8825 USDT |
152,944.8216 |
0.9037 USDT |
0.4500 USDT |
1.0642 USDT |
0.8613 USDT |
| 2020-09-13 |
0.9123 USDT |
94,732.7035 |
0.9210 USDT |
0.9000 USDT |
1.2008 USDT |
0.9036 USDT |
| 2020-09-12 |
1.0038 USDT |
66,101.8377 |
1.0867 USDT |
0.9001 USDT |
1.2475 USDT |
0.9208 USDT |
| 2020-09-11 |
1.1441 USDT |
62,190.9337 |
1.2011 USDT |
1.0600 USDT |
1.3767 USDT |
1.0870 USDT |
| 2020-09-10 |
1.2464 USDT |
54,086.1439 |
1.2908 USDT |
1.2002 USDT |
1.3479 USDT |
1.2019 USDT |
| 2020-09-09 |
1.3672 USDT |
57,219.1144 |
1.4429 USDT |
1.2269 USDT |
1.4433 USDT |
1.2914 USDT |
| 2020-09-08 |
1.5608 USDT |
61,751.6806 |
1.6782 USDT |
1.2165 USDT |
1.7309 USDT |
1.4434 USDT |
| 2020-09-07 |
1.9128 USDT |
56,916.6293 |
2.1493 USDT |
1.2126 USDT |
2.1555 USDT |
1.6763 USDT |
| 2020-09-06 |
1.7323 USDT |
60,160.8501 |
1.3161 USDT |
1.0735 USDT |
2.5000 USDT |
2.1484 USDT |
| 2020-09-05 |
1.4330 USDT |
78,910.4267 |
1.5500 USDT |
1.2033 USDT |
1.6562 USDT |
1.3161 USDT |
| 2020-09-04 |
1.5251 USDT |
87,398.2035 |
1.5002 USDT |
1.0120 USDT |
1.7092 USDT |
1.5500 USDT |
| 2020-09-03 |
1.7764 USDT |
76,222.9241 |
2.0518 USDT |
0.6400 USDT |
2.5000 USDT |
1.5010 USDT |
| 2020-09-02 |
2.1259 USDT |
51,933.1325 |
2.2003 USDT |
2.0145 USDT |
2.2698 USDT |
2.0515 USDT |
| 2020-09-01 |
2.4856 USDT |
60,521.3069 |
2.7701 USDT |
1.6100 USDT |
3.5256 USDT |
2.2012 USDT |
| 2020-08-31 |
2.5367 USDT |
66,164.9797 |
2.3034 USDT |
1.7859 USDT |
3.3004 USDT |
2.7701 USDT |
| 2020-08-30 |
2.1009 USDT |
71,513.1629 |
1.8988 USDT |
1.5149 USDT |
2.4990 USDT |
2.3030 USDT |
| 2020-08-29 |
1.7133 USDT |
67,980.9336 |
1.5266 USDT |
1.5266 USDT |
2.3247 USDT |
1.8999 USDT |
| 2020-08-28 |
1.7635 USDT |
74,624.8061 |
2.0010 USDT |
1.3995 USDT |
2.0332 USDT |
1.5260 USDT |
| 2020-08-27 |
2.1557 USDT |
57,311.8298 |
2.3125 USDT |
1.9931 USDT |
2.7000 USDT |
1.9989 USDT |
| 2020-08-26 |
2.2047 USDT |
37,997.5365 |
2.0962 USDT |
2.0837 USDT |
2.8707 USDT |
2.3131 USDT |
| 2020-08-25 |
2.4057 USDT |
63,666.9295 |
2.7142 USDT |
2.0100 USDT |
2.8042 USDT |
2.0971 USDT |
| 2020-08-24 |
2.8731 USDT |
91,003.7731 |
3.0318 USDT |
2.6505 USDT |
3.1388 USDT |
2.7143 USDT |
| 2020-08-23 |
3.1086 USDT |
108,213.4414 |
3.1860 USDT |
2.7000 USDT |
3.3118 USDT |
3.0312 USDT |
| 2020-08-22 |
3.5155 USDT |
135,458.2657 |
3.8449 USDT |
3.0000 USDT |
4.2300 USDT |
3.1860 USDT |
| 2020-08-21 |
4.9224 USDT |
195,959.0951 |
6.0000 USDT |
2.3678 USDT |
7.9000 USDT |
3.8447 USDT |