Identifier on Bibox: FTT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
52.0831 USDT |
3,283.6123 FTT |
51.9900 USDT |
51.3200 USDT |
53.1800 USDT |
53.0700 USDT |
| 2022-03-27 |
50.2238 USDT |
3,524.2531 FTT |
49.9100 USDT |
49.4800 USDT |
51.7000 USDT |
51.6900 USDT |
| 2022-03-26 |
49.9858 USDT |
3,198.4299 FTT |
49.7100 USDT |
49.5100 USDT |
50.5700 USDT |
50.0400 USDT |
| 2022-03-25 |
50.1107 USDT |
6,695.9489 FTT |
49.4600 USDT |
49.1300 USDT |
51.4800 USDT |
49.8300 USDT |
| 2022-03-24 |
47.1119 USDT |
5,362.1947 FTT |
46.1400 USDT |
44.6700 USDT |
48.9300 USDT |
48.8900 USDT |
| 2022-03-23 |
45.3428 USDT |
4,347.3405 FTT |
45.2700 USDT |
44.1300 USDT |
46.3300 USDT |
45.2200 USDT |
| 2022-03-22 |
45.6715 USDT |
4,585.6086 FTT |
44.6500 USDT |
44.4600 USDT |
46.6900 USDT |
45.7300 USDT |
| 2022-03-21 |
44.4042 USDT |
4,781.1829 FTT |
44.0100 USDT |
43.4800 USDT |
45.0600 USDT |
44.9200 USDT |
| 2022-03-20 |
44.3722 USDT |
3,347.9905 FTT |
44.9000 USDT |
43.5000 USDT |
45.0200 USDT |
44.2500 USDT |
| 2022-03-19 |
44.8100 USDT |
4,269.8969 FTT |
44.5800 USDT |
44.3100 USDT |
45.3300 USDT |
44.8800 USDT |
| 2022-03-18 |
43.3681 USDT |
4,903.3251 FTT |
43.0500 USDT |
42.3600 USDT |
45.1100 USDT |
44.6800 USDT |
| 2022-03-17 |
42.8656 USDT |
5,454.8969 FTT |
42.7300 USDT |
42.4500 USDT |
43.4300 USDT |
43.0500 USDT |
| 2022-03-16 |
41.6413 USDT |
6,924.8773 FTT |
41.0000 USDT |
40.6400 USDT |
42.8000 USDT |
42.7600 USDT |
| 2022-03-15 |
40.7885 USDT |
5,302.5203 FTT |
41.4700 USDT |
40.0600 USDT |
41.5700 USDT |
41.2400 USDT |
| 2022-03-14 |
40.5986 USDT |
6,195.0154 FTT |
39.8100 USDT |
39.6000 USDT |
41.5700 USDT |
41.4600 USDT |
| 2022-03-13 |
41.0068 USDT |
3,483.3209 FTT |
40.9200 USDT |
40.4100 USDT |
41.4500 USDT |
40.5900 USDT |
| 2022-03-12 |
41.1736 USDT |
4,135.4165 FTT |
40.8100 USDT |
40.7200 USDT |
41.4900 USDT |
41.2000 USDT |
| 2022-03-11 |
40.8300 USDT |
6,043.0085 FTT |
40.7500 USDT |
39.7700 USDT |
42.0500 USDT |
40.5600 USDT |
| 2022-03-10 |
40.9619 USDT |
6,804.1306 FTT |
42.7600 USDT |
40.0600 USDT |
42.8300 USDT |
40.6400 USDT |
| 2022-03-09 |
42.5648 USDT |
6,848.8057 FTT |
40.5600 USDT |
40.4800 USDT |
43.4700 USDT |
42.7100 USDT |
| 2022-03-08 |
40.4151 USDT |
7,262.5930 FTT |
39.7700 USDT |
39.6300 USDT |
41.2400 USDT |
40.4600 USDT |
| 2022-03-07 |
39.7679 USDT |
6,869.2159 FTT |
39.8200 USDT |
38.5600 USDT |
41.0200 USDT |
38.6800 USDT |
| 2022-03-06 |
40.6753 USDT |
1,763.6974 FTT |
41.1600 USDT |
39.8700 USDT |
41.4100 USDT |
40.4300 USDT |
| 2022-03-05 |
40.6542 USDT |
1,857.3839 FTT |
40.5100 USDT |
39.7700 USDT |
41.5500 USDT |
41.2200 USDT |
| 2022-03-04 |
42.6170 USDT |
2,627.8169 FTT |
44.9100 USDT |
40.0300 USDT |
44.9100 USDT |
40.3100 USDT |
| 2022-03-03 |
45.0817 USDT |
2,071.6376 FTT |
46.1700 USDT |
43.8300 USDT |
46.4000 USDT |
45.0500 USDT |
| 2022-03-02 |
46.3856 USDT |
2,411.2965 FTT |
46.2600 USDT |
45.5400 USDT |
47.5400 USDT |
46.1300 USDT |
| 2022-03-01 |
46.1706 USDT |
2,826.7208 FTT |
45.9400 USDT |
45.2000 USDT |
47.7200 USDT |
46.3000 USDT |
| 2022-02-28 |
42.8232 USDT |
2,246.8794 FTT |
41.5400 USDT |
41.1600 USDT |
45.4000 USDT |
45.1100 USDT |
| 2022-02-27 |
42.8284 USDT |
2,061.5908 FTT |
43.3000 USDT |
40.9100 USDT |
44.2400 USDT |
41.5700 USDT |
| 2022-02-26 |
43.2440 USDT |
1,674.4848 FTT |
43.0900 USDT |
42.6700 USDT |
44.0300 USDT |
43.5500 USDT |
| 2022-02-25 |
42.0856 USDT |
2,525.3696 FTT |
41.2700 USDT |
41.1300 USDT |
43.2800 USDT |
42.5700 USDT |
| 2022-02-24 |
39.5528 USDT |
4,690.0715 FTT |
40.7900 USDT |
37.3000 USDT |
42.4600 USDT |
41.4400 USDT |
| 2022-02-23 |
42.0663 USDT |
2,373.3683 FTT |
41.5200 USDT |
40.8300 USDT |
43.3700 USDT |
41.2600 USDT |
| 2022-02-22 |
40.3776 USDT |
2,631.7404 FTT |
39.8100 USDT |
39.0700 USDT |
41.6400 USDT |
41.5100 USDT |
| 2022-02-21 |
41.3257 USDT |
2,442.3948 FTT |
40.8700 USDT |
40.1500 USDT |
42.5200 USDT |
40.9400 USDT |
| 2022-02-20 |
41.1415 USDT |
2,496.4286 FTT |
42.7900 USDT |
40.2800 USDT |
42.8000 USDT |
41.0500 USDT |
| 2022-02-19 |
42.8967 USDT |
1,990.5875 FTT |
43.0400 USDT |
41.8900 USDT |
43.6500 USDT |
42.4300 USDT |
| 2022-02-18 |
43.6011 USDT |
2,159.7600 FTT |
43.7200 USDT |
42.4400 USDT |
44.4100 USDT |
43.2000 USDT |
| 2022-02-17 |
45.6675 USDT |
2,232.6036 FTT |
46.3800 USDT |
43.7400 USDT |
46.8200 USDT |
43.9600 USDT |
| 2022-02-16 |
46.5936 USDT |
2,170.3070 FTT |
47.2100 USDT |
45.7900 USDT |
47.2100 USDT |
46.5800 USDT |
| 2022-02-15 |
46.1511 USDT |
1,999.7232 FTT |
44.8600 USDT |
44.6600 USDT |
47.0000 USDT |
46.7800 USDT |
| 2022-02-14 |
44.1860 USDT |
1,926.9494 FTT |
44.3300 USDT |
43.3300 USDT |
44.9100 USDT |
44.6300 USDT |
| 2022-02-13 |
44.5371 USDT |
1,863.6720 FTT |
44.1700 USDT |
43.9000 USDT |
45.4000 USDT |
44.6300 USDT |
| 2022-02-12 |
43.8725 USDT |
2,185.7988 FTT |
43.4300 USDT |
42.8500 USDT |
44.8600 USDT |
43.9900 USDT |
| 2022-02-11 |
44.6293 USDT |
2,359.5541 FTT |
44.5800 USDT |
43.1800 USDT |
45.3400 USDT |
43.2500 USDT |
| 2022-02-10 |
46.9024 USDT |
2,682.5705 FTT |
47.9600 USDT |
45.0500 USDT |
48.3700 USDT |
45.4500 USDT |
| 2022-02-09 |
46.7613 USDT |
2,352.1481 FTT |
46.4000 USDT |
45.5500 USDT |
48.2200 USDT |
48.0500 USDT |
| 2022-02-08 |
46.6926 USDT |
2,427.9922 FTT |
47.2200 USDT |
45.2400 USDT |
48.5100 USDT |
46.9100 USDT |
| 2022-02-07 |
46.8733 USDT |
1,937.7227 FTT |
46.6300 USDT |
45.8600 USDT |
48.4400 USDT |
47.9800 USDT |