Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.4200 USDT |
1,086,004.0438 FTM |
0.4239 USDT |
0.3851 USDT |
0.4519 USDT |
0.3943 USDT |
| 2021-03-21 |
0.4153 USDT |
942,612.2108 FTM |
0.4251 USDT |
0.3936 USDT |
0.4401 USDT |
0.4098 USDT |
| 2021-03-20 |
0.4383 USDT |
644,603.7715 FTM |
0.4097 USDT |
0.4096 USDT |
0.4833 USDT |
0.4833 USDT |
| 2021-03-19 |
0.4152 USDT |
886,621.5500 FTM |
0.4007 USDT |
0.3858 USDT |
0.4376 USDT |
0.4118 USDT |
| 2021-03-18 |
0.4116 USDT |
964,042.6972 FTM |
0.4251 USDT |
0.3871 USDT |
0.4433 USDT |
0.3968 USDT |
| 2021-03-17 |
0.3887 USDT |
1,048,952.7982 FTM |
0.3813 USDT |
0.3671 USDT |
0.4346 USDT |
0.4166 USDT |
| 2021-03-16 |
0.3773 USDT |
1,029,598.4170 FTM |
0.3665 USDT |
0.3507 USDT |
0.4080 USDT |
0.3748 USDT |
| 2021-03-15 |
0.3796 USDT |
1,339,389.6022 FTM |
0.3896 USDT |
0.3504 USDT |
0.4213 USDT |
0.3664 USDT |
| 2021-03-14 |
0.4025 USDT |
747,508.3353 FTM |
0.4068 USDT |
0.3767 USDT |
0.4155 USDT |
0.4135 USDT |
| 2021-03-13 |
0.4080 USDT |
1,360,924.3455 FTM |
0.3899 USDT |
0.3638 USDT |
0.4471 USDT |
0.4104 USDT |
| 2021-03-12 |
0.4083 USDT |
1,724,902.3366 FTM |
0.4409 USDT |
0.3587 USDT |
0.4449 USDT |
0.3757 USDT |
| 2021-03-11 |
0.4532 USDT |
1,203,090.0431 FTM |
0.4600 USDT |
0.4368 USDT |
0.4708 USDT |
0.4431 USDT |
| 2021-03-10 |
0.4997 USDT |
1,005,371.3828 FTM |
0.5305 USDT |
0.4624 USDT |
0.5497 USDT |
0.4642 USDT |
| 2021-03-09 |
0.4537 USDT |
669,516.2457 FTM |
0.4524 USDT |
0.4383 USDT |
0.4798 USDT |
0.4642 USDT |
| 2021-03-08 |
0.4452 USDT |
554,110.1748 FTM |
0.4452 USDT |
0.4277 USDT |
0.4649 USDT |
0.4336 USDT |
| 2021-03-07 |
0.4486 USDT |
913,339.0905 FTM |
0.4440 USDT |
0.4271 USDT |
0.4763 USDT |
0.4327 USDT |
| 2021-03-06 |
0.4572 USDT |
585,493.8446 FTM |
0.4565 USDT |
0.4264 USDT |
0.4679 USDT |
0.4310 USDT |
| 2021-03-05 |
0.4509 USDT |
1,192,370.0684 FTM |
0.4566 USDT |
0.4201 USDT |
0.4881 USDT |
0.4792 USDT |
| 2021-03-04 |
0.4992 USDT |
1,432,536.5027 FTM |
0.5218 USDT |
0.4386 USDT |
0.5256 USDT |
0.4571 USDT |
| 2021-03-03 |
0.5293 USDT |
692,410.8345 FTM |
0.5156 USDT |
0.5052 USDT |
0.6056 USDT |
0.5695 USDT |
| 2021-03-02 |
0.5448 USDT |
1,109,855.5500 FTM |
0.5843 USDT |
0.4975 USDT |
0.5878 USDT |
0.5505 USDT |
| 2021-03-01 |
0.5685 USDT |
919,443.2369 FTM |
0.3977 USDT |
0.3500 USDT |
0.6445 USDT |
0.5706 USDT |
| 2021-02-28 |
0.4425 USDT |
273,503.0733 FTM |
0.4636 USDT |
0.3831 USDT |
0.4855 USDT |
0.3925 USDT |
| 2021-02-27 |
0.4835 USDT |
470,237.2651 FTM |
0.5192 USDT |
0.4481 USDT |
0.5573 USDT |
0.4684 USDT |
| 2021-02-26 |
0.5907 USDT |
563,519.4041 FTM |
0.5945 USDT |
0.5087 USDT |
0.6972 USDT |
0.5925 USDT |
| 2021-02-25 |
0.6198 USDT |
1,111,327.0578 FTM |
0.6436 USDT |
0.5905 USDT |
0.8137 USDT |
0.5959 USDT |
| 2021-02-24 |
0.5462 USDT |
629,337.7095 FTM |
0.4426 USDT |
0.4196 USDT |
0.6617 USDT |
0.6497 USDT |
| 2021-02-23 |
0.4457 USDT |
951,482.1150 FTM |
0.4514 USDT |
0.3090 USDT |
0.4943 USDT |
0.4400 USDT |
| 2021-02-22 |
0.4019 USDT |
1,561,001.5784 FTM |
0.3462 USDT |
0.3143 USDT |
0.4772 USDT |
0.4576 USDT |
| 2021-02-21 |
0.2880 USDT |
1,289,500.7177 FTM |
0.2327 USDT |
0.2248 USDT |
0.3755 USDT |
0.3433 USDT |
| 2021-02-20 |
0.2385 USDT |
1,713,102.6498 FTM |
0.2441 USDT |
0.2004 USDT |
0.2825 USDT |
0.2329 USDT |
| 2021-02-19 |
0.2287 USDT |
855,762.0650 FTM |
0.2111 USDT |
0.1943 USDT |
0.2514 USDT |
0.2462 USDT |
| 2021-02-18 |
0.1881 USDT |
733,805.6096 FTM |
0.1667 USDT |
0.1667 USDT |
0.2300 USDT |
0.2094 USDT |
| 2021-02-17 |
0.1691 USDT |
422,118.9481 FTM |
0.1714 USDT |
0.1543 USDT |
0.1739 USDT |
0.1668 USDT |
| 2021-02-16 |
0.1725 USDT |
698,675.2463 FTM |
0.1734 USDT |
0.1641 USDT |
0.1930 USDT |
0.1716 USDT |
| 2021-02-15 |
0.1727 USDT |
883,949.9242 FTM |
0.1717 USDT |
0.1385 USDT |
0.1975 USDT |
0.1736 USDT |
| 2021-02-14 |
0.1767 USDT |
279,725.9413 FTM |
0.1815 USDT |
0.1643 USDT |
0.1823 USDT |
0.1718 USDT |
| 2021-02-13 |
0.1816 USDT |
485,495.6393 FTM |
0.1814 USDT |
0.1699 USDT |
0.1978 USDT |
0.1817 USDT |
| 2021-02-12 |
0.1809 USDT |
701,506.4085 FTM |
0.1804 USDT |
0.1702 USDT |
0.1954 USDT |
0.1814 USDT |
| 2021-02-11 |
0.1598 USDT |
1,007,259.6296 FTM |
0.1395 USDT |
0.1354 USDT |
0.1820 USDT |
0.1801 USDT |
| 2021-02-10 |
0.1439 USDT |
847,012.1524 FTM |
0.1493 USDT |
0.1295 USDT |
0.1574 USDT |
0.1385 USDT |
| 2021-02-09 |
0.1481 USDT |
811,309.7649 FTM |
0.1470 USDT |
0.1350 USDT |
0.1548 USDT |
0.1491 USDT |
| 2021-02-08 |
0.1404 USDT |
805,809.7862 FTM |
0.1330 USDT |
0.1291 USDT |
0.1494 USDT |
0.1478 USDT |
| 2021-02-07 |
0.1498 USDT |
1,625,902.3701 FTM |
0.1667 USDT |
0.1215 USDT |
0.1695 USDT |
0.1328 USDT |
| 2021-02-06 |
0.1649 USDT |
2,652,295.0514 FTM |
0.1633 USDT |
0.1266 USDT |
0.1672 USDT |
0.1665 USDT |
| 2021-02-05 |
0.1494 USDT |
2,704,555.1155 FTM |
0.1363 USDT |
0.1245 USDT |
0.1658 USDT |
0.1625 USDT |
| 2021-02-04 |
0.1279 USDT |
3,899,588.9886 FTM |
0.1197 USDT |
0.1195 USDT |
0.1414 USDT |
0.1361 USDT |
| 2021-02-03 |
0.1220 USDT |
3,566,788.8396 FTM |
0.1240 USDT |
0.1100 USDT |
0.1400 USDT |
0.1199 USDT |
| 2021-02-02 |
0.1180 USDT |
4,936,432.7919 FTM |
0.1120 USDT |
0.0900 USDT |
0.1260 USDT |
0.1239 USDT |
| 2021-02-01 |
0.1037 USDT |
3,372,351.0293 FTM |
0.0955 USDT |
0.0955 USDT |
0.1300 USDT |
0.1118 USDT |