Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.4109 USDT |
1,971,609.7282 FTM |
1.4105 USDT |
1.3645 USDT |
1.4504 USDT |
1.3971 USDT |
| 2022-03-29 |
1.4323 USDT |
2,099,269.6217 FTM |
1.3962 USDT |
1.3807 USDT |
1.4742 USDT |
1.3955 USDT |
| 2022-03-28 |
1.4467 USDT |
1,924,807.5419 FTM |
1.4316 USDT |
1.4125 USDT |
1.4835 USDT |
1.4494 USDT |
| 2022-03-27 |
1.3845 USDT |
1,982,454.7171 FTM |
1.3932 USDT |
1.3446 USDT |
1.4256 USDT |
1.4205 USDT |
| 2022-03-26 |
1.3651 USDT |
1,914,140.7566 FTM |
1.3473 USDT |
1.3323 USDT |
1.3997 USDT |
1.3755 USDT |
| 2022-03-25 |
1.3455 USDT |
1,810,365.3321 FTM |
1.3123 USDT |
1.2967 USDT |
1.4277 USDT |
1.3539 USDT |
| 2022-03-24 |
1.3194 USDT |
1,660,912.1979 FTM |
1.3021 USDT |
1.2912 USDT |
1.3424 USDT |
1.3155 USDT |
| 2022-03-23 |
1.2801 USDT |
1,141,534.1568 FTM |
1.2714 USDT |
1.2550 USDT |
1.3115 USDT |
1.2903 USDT |
| 2022-03-22 |
1.2901 USDT |
1,129,403.0167 FTM |
1.2579 USDT |
1.2502 USDT |
1.3285 USDT |
1.2935 USDT |
| 2022-03-21 |
1.2574 USDT |
1,460,341.6345 FTM |
1.2523 USDT |
1.2007 USDT |
1.3057 USDT |
1.2592 USDT |
| 2022-03-20 |
1.2811 USDT |
1,434,719.7705 FTM |
1.3150 USDT |
1.2457 USDT |
1.3439 USDT |
1.2595 USDT |
| 2022-03-19 |
1.3000 USDT |
1,526,353.9458 FTM |
1.2456 USDT |
1.2424 USDT |
1.3453 USDT |
1.3021 USDT |
| 2022-03-18 |
1.2123 USDT |
1,455,053.7914 FTM |
1.2042 USDT |
1.1725 USDT |
1.2780 USDT |
1.2431 USDT |
| 2022-03-17 |
1.2348 USDT |
1,598,344.9843 FTM |
1.2694 USDT |
1.1952 USDT |
1.2751 USDT |
1.2038 USDT |
| 2022-03-16 |
1.1888 USDT |
2,346,987.2689 FTM |
1.1965 USDT |
1.1372 USDT |
1.2587 USDT |
1.2291 USDT |
| 2022-03-15 |
1.1083 USDT |
2,036,627.1235 FTM |
1.0843 USDT |
1.0377 USDT |
1.2448 USDT |
1.1875 USDT |
| 2022-03-14 |
1.0939 USDT |
1,886,313.1934 FTM |
1.1154 USDT |
1.0346 USDT |
1.1234 USDT |
1.0817 USDT |
| 2022-03-13 |
1.1874 USDT |
1,303,994.4271 FTM |
1.1846 USDT |
1.1629 USDT |
1.2051 USDT |
1.1789 USDT |
| 2022-03-12 |
1.2202 USDT |
1,245,664.7963 FTM |
1.2010 USDT |
1.1927 USDT |
1.2725 USDT |
1.2170 USDT |
| 2022-03-11 |
1.2054 USDT |
1,927,809.3510 FTM |
1.2388 USDT |
1.1437 USDT |
1.2664 USDT |
1.1931 USDT |
| 2022-03-10 |
1.2846 USDT |
1,602,158.2364 FTM |
1.3701 USDT |
1.2223 USDT |
1.3738 USDT |
1.2383 USDT |
| 2022-03-09 |
1.3819 USDT |
1,675,844.2129 FTM |
1.3247 USDT |
1.3208 USDT |
1.4390 USDT |
1.3702 USDT |
| 2022-03-08 |
1.3420 USDT |
1,370,985.1442 FTM |
1.3145 USDT |
1.3038 USDT |
1.3894 USDT |
1.3246 USDT |
| 2022-03-07 |
1.3803 USDT |
1,420,207.6088 FTM |
1.4118 USDT |
1.2940 USDT |
1.4700 USDT |
1.3164 USDT |
| 2022-03-06 |
1.4904 USDT |
839,001.7516 FTM |
1.6884 USDT |
1.3868 USDT |
1.7122 USDT |
1.4234 USDT |
| 2022-03-05 |
1.6617 USDT |
372,696.5751 FTM |
1.6637 USDT |
1.6088 USDT |
1.7047 USDT |
1.6870 USDT |
| 2022-03-04 |
1.7609 USDT |
417,018.0622 FTM |
1.8730 USDT |
1.6364 USDT |
1.8816 USDT |
1.6634 USDT |
| 2022-03-03 |
1.9196 USDT |
309,475.1696 FTM |
2.0148 USDT |
1.8106 USDT |
2.0159 USDT |
1.8561 USDT |
| 2022-03-02 |
1.9571 USDT |
392,884.7728 FTM |
1.8287 USDT |
1.7754 USDT |
2.0766 USDT |
2.0150 USDT |
| 2022-03-01 |
1.8300 USDT |
345,902.8150 FTM |
1.7811 USDT |
1.7758 USDT |
1.9485 USDT |
1.8549 USDT |
| 2022-02-28 |
1.6373 USDT |
434,100.2857 FTM |
1.5842 USDT |
1.5428 USDT |
1.7965 USDT |
1.7498 USDT |
| 2022-02-27 |
1.6984 USDT |
422,175.5618 FTM |
1.7708 USDT |
1.5655 USDT |
1.7946 USDT |
1.5838 USDT |
| 2022-02-26 |
1.7139 USDT |
341,147.6140 FTM |
1.7216 USDT |
1.6572 USDT |
1.7780 USDT |
1.7688 USDT |
| 2022-02-25 |
1.5803 USDT |
480,467.4569 FTM |
1.4874 USDT |
1.4661 USDT |
1.7219 USDT |
1.7134 USDT |
| 2022-02-24 |
1.4287 USDT |
628,817.0554 FTM |
1.5727 USDT |
1.2970 USDT |
1.5858 USDT |
1.5499 USDT |
| 2022-02-23 |
1.6349 USDT |
310,422.5063 FTM |
1.6133 USDT |
1.5773 USDT |
1.7309 USDT |
1.6492 USDT |
| 2022-02-22 |
1.5540 USDT |
371,126.4418 FTM |
1.5382 USDT |
1.4746 USDT |
1.6162 USDT |
1.5724 USDT |
| 2022-02-21 |
1.7359 USDT |
381,637.4401 FTM |
1.7250 USDT |
1.6370 USDT |
1.8095 USDT |
1.6393 USDT |
| 2022-02-20 |
1.7692 USDT |
329,381.7304 FTM |
1.8740 USDT |
1.6759 USDT |
1.8777 USDT |
1.7405 USDT |
| 2022-02-19 |
1.8670 USDT |
307,927.5050 FTM |
1.8623 USDT |
1.8097 USDT |
1.9100 USDT |
1.8587 USDT |
| 2022-02-18 |
1.9138 USDT |
312,800.3620 FTM |
1.8968 USDT |
1.8556 USDT |
1.9699 USDT |
1.8701 USDT |
| 2022-02-17 |
2.0255 USDT |
317,353.3528 FTM |
2.0664 USDT |
1.8746 USDT |
2.1460 USDT |
1.9046 USDT |
| 2022-02-16 |
2.0572 USDT |
272,776.6014 FTM |
2.0890 USDT |
2.0037 USDT |
2.1147 USDT |
2.0645 USDT |
| 2022-02-15 |
1.9996 USDT |
275,002.3256 FTM |
1.9246 USDT |
1.9152 USDT |
2.0779 USDT |
2.0462 USDT |
| 2022-02-14 |
1.8897 USDT |
291,854.1133 FTM |
1.8913 USDT |
1.8156 USDT |
1.9659 USDT |
1.9173 USDT |
| 2022-02-13 |
1.9407 USDT |
309,651.9602 FTM |
1.9508 USDT |
1.8856 USDT |
1.9891 USDT |
1.9149 USDT |
| 2022-02-12 |
1.9315 USDT |
340,503.1391 FTM |
1.9400 USDT |
1.8794 USDT |
1.9949 USDT |
1.9511 USDT |
| 2022-02-11 |
2.1089 USDT |
278,946.8914 FTM |
2.1005 USDT |
1.9788 USDT |
2.1755 USDT |
1.9870 USDT |
| 2022-02-10 |
2.2110 USDT |
285,389.9346 FTM |
2.2548 USDT |
2.0863 USDT |
2.2636 USDT |
2.1461 USDT |
| 2022-02-09 |
2.2164 USDT |
259,450.1864 FTM |
2.2038 USDT |
2.1375 USDT |
2.2878 USDT |
2.2594 USDT |