Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.7283 USDT |
466,902.4189 FTM |
0.7263 USDT |
0.6846 USDT |
0.7753 USDT |
0.7672 USDT |
| 2021-05-06 |
0.7844 USDT |
387,626.1713 FTM |
0.7785 USDT |
0.7457 USDT |
0.8085 USDT |
0.7778 USDT |
| 2021-05-05 |
0.7626 USDT |
719,856.2076 FTM |
0.6492 USDT |
0.6427 USDT |
0.8308 USDT |
0.8049 USDT |
| 2021-05-04 |
0.6910 USDT |
840,042.3404 FTM |
0.7091 USDT |
0.6322 USDT |
0.7608 USDT |
0.6760 USDT |
| 2021-05-03 |
0.7488 USDT |
496,655.7131 FTM |
0.7490 USDT |
0.7076 USDT |
0.7825 USDT |
0.7124 USDT |
| 2021-05-02 |
0.8046 USDT |
576,168.3174 FTM |
0.8081 USDT |
0.7715 USDT |
0.8380 USDT |
0.7807 USDT |
| 2021-05-01 |
0.7582 USDT |
729,252.8078 FTM |
0.7360 USDT |
0.6935 USDT |
0.8330 USDT |
0.7902 USDT |
| 2021-04-30 |
0.6925 USDT |
887,430.8384 FTM |
0.5828 USDT |
0.5633 USDT |
0.7889 USDT |
0.7355 USDT |
| 2021-04-29 |
0.6301 USDT |
904,227.1290 FTM |
0.5911 USDT |
0.5716 USDT |
0.7221 USDT |
0.5997 USDT |
| 2021-04-28 |
0.5168 USDT |
1,165,912.9688 FTM |
0.5211 USDT |
0.4452 USDT |
0.6043 USDT |
0.5583 USDT |
| 2021-04-27 |
0.4323 USDT |
942,452.9338 FTM |
0.3851 USDT |
0.3787 USDT |
0.4938 USDT |
0.4470 USDT |
| 2021-04-26 |
0.3285 USDT |
1,106,258.3830 FTM |
0.3055 USDT |
0.2954 USDT |
0.3969 USDT |
0.3957 USDT |
| 2021-04-25 |
0.2955 USDT |
842,648.7861 FTM |
0.2783 USDT |
0.2764 USDT |
0.3238 USDT |
0.3198 USDT |
| 2021-04-24 |
0.2986 USDT |
1,430,771.6194 FTM |
0.3155 USDT |
0.2797 USDT |
0.3203 USDT |
0.2907 USDT |
| 2021-04-23 |
0.2917 USDT |
3,524,941.4450 FTM |
0.3276 USDT |
0.2509 USDT |
0.3369 USDT |
0.3269 USDT |
| 2021-04-22 |
0.3648 USDT |
1,391,625.4572 FTM |
0.3675 USDT |
0.3074 USDT |
0.3905 USDT |
0.3334 USDT |
| 2021-04-21 |
0.3922 USDT |
988,475.9421 FTM |
0.4011 USDT |
0.3698 USDT |
0.4079 USDT |
0.3825 USDT |
| 2021-04-20 |
0.3882 USDT |
1,291,633.8560 FTM |
0.3997 USDT |
0.3572 USDT |
0.4174 USDT |
0.4033 USDT |
| 2021-04-19 |
0.4028 USDT |
1,720,110.7242 FTM |
0.4236 USDT |
0.3598 USDT |
0.4335 USDT |
0.4149 USDT |
| 2021-04-18 |
0.3922 USDT |
5,426,667.2195 FTM |
0.4940 USDT |
0.3222 USDT |
0.5013 USDT |
0.4191 USDT |
| 2021-04-17 |
0.5008 USDT |
1,265,051.0762 FTM |
0.4516 USDT |
0.4404 USDT |
0.5720 USDT |
0.5197 USDT |
| 2021-04-16 |
0.4261 USDT |
995,858.9182 FTM |
0.4425 USDT |
0.4065 USDT |
0.4533 USDT |
0.4394 USDT |
| 2021-04-15 |
0.4232 USDT |
758,031.7703 FTM |
0.4186 USDT |
0.4113 USDT |
0.4457 USDT |
0.4329 USDT |
| 2021-04-14 |
0.4120 USDT |
1,138,928.3696 FTM |
0.4179 USDT |
0.3864 USDT |
0.4396 USDT |
0.4072 USDT |
| 2021-04-13 |
0.4264 USDT |
844,033.7294 FTM |
0.4245 USDT |
0.4113 USDT |
0.4396 USDT |
0.4197 USDT |
| 2021-04-12 |
0.4415 USDT |
784,536.9232 FTM |
0.4565 USDT |
0.4243 USDT |
0.4645 USDT |
0.4293 USDT |
| 2021-04-11 |
0.4341 USDT |
680,527.7855 FTM |
0.4374 USDT |
0.4253 USDT |
0.4436 USDT |
0.4348 USDT |
| 2021-04-10 |
0.4506 USDT |
853,438.5433 FTM |
0.4529 USDT |
0.4218 USDT |
0.4766 USDT |
0.4312 USDT |
| 2021-04-09 |
0.4473 USDT |
747,137.8612 FTM |
0.4377 USDT |
0.4289 USDT |
0.4756 USDT |
0.4579 USDT |
| 2021-04-08 |
0.4368 USDT |
984,262.4727 FTM |
0.4147 USDT |
0.4099 USDT |
0.4550 USDT |
0.4328 USDT |
| 2021-04-07 |
0.4439 USDT |
1,140,987.5035 FTM |
0.4586 USDT |
0.3975 USDT |
0.4821 USDT |
0.4272 USDT |
| 2021-04-06 |
0.4875 USDT |
1,411,136.1685 FTM |
0.4818 USDT |
0.4454 USDT |
0.5553 USDT |
0.4642 USDT |
| 2021-04-05 |
0.4154 USDT |
811,723.2867 FTM |
0.4080 USDT |
0.3941 USDT |
0.4846 USDT |
0.4649 USDT |
| 2021-04-04 |
0.4027 USDT |
722,206.0405 FTM |
0.3866 USDT |
0.3803 USDT |
0.4228 USDT |
0.4092 USDT |
| 2021-04-03 |
0.4281 USDT |
501,541.0282 FTM |
0.4253 USDT |
0.4096 USDT |
0.4426 USDT |
0.4173 USDT |
| 2021-04-02 |
0.4398 USDT |
813,541.4644 FTM |
0.4450 USDT |
0.4198 USDT |
0.4695 USDT |
0.4201 USDT |
| 2021-04-01 |
0.4302 USDT |
679,970.0866 FTM |
0.4239 USDT |
0.4098 USDT |
0.4588 USDT |
0.4277 USDT |
| 2021-03-31 |
0.4204 USDT |
1,199,435.4135 FTM |
0.4281 USDT |
0.3862 USDT |
0.4476 USDT |
0.4309 USDT |
| 2021-03-30 |
0.4443 USDT |
844,214.7800 FTM |
0.4355 USDT |
0.4279 USDT |
0.4773 USDT |
0.4380 USDT |
| 2021-03-29 |
0.4088 USDT |
874,748.6453 FTM |
0.3951 USDT |
0.3852 USDT |
0.4423 USDT |
0.4228 USDT |
| 2021-03-28 |
0.3868 USDT |
1,145,726.3507 FTM |
0.3622 USDT |
0.3558 USDT |
0.4200 USDT |
0.4000 USDT |
| 2021-03-27 |
0.3600 USDT |
795,483.9158 FTM |
0.3682 USDT |
0.3418 USDT |
0.3744 USDT |
0.3620 USDT |
| 2021-03-26 |
0.3491 USDT |
1,158,248.2504 FTM |
0.3239 USDT |
0.3223 USDT |
0.3769 USDT |
0.3660 USDT |
| 2021-03-25 |
0.3304 USDT |
1,582,127.4441 FTM |
0.3373 USDT |
0.3116 USDT |
0.3506 USDT |
0.3212 USDT |
| 2021-03-24 |
0.3894 USDT |
795,006.2905 FTM |
0.3793 USDT |
0.3702 USDT |
0.4083 USDT |
0.3756 USDT |
| 2021-03-23 |
0.3919 USDT |
1,025,724.5220 FTM |
0.3942 USDT |
0.3643 USDT |
0.4128 USDT |
0.3850 USDT |
| 2021-03-22 |
0.4200 USDT |
1,086,004.0438 FTM |
0.4239 USDT |
0.3851 USDT |
0.4519 USDT |
0.3943 USDT |
| 2021-03-21 |
0.4153 USDT |
942,612.2108 FTM |
0.4251 USDT |
0.3936 USDT |
0.4401 USDT |
0.4098 USDT |
| 2021-03-20 |
0.4383 USDT |
644,603.7715 FTM |
0.4097 USDT |
0.4096 USDT |
0.4833 USDT |
0.4833 USDT |
| 2021-03-19 |
0.4152 USDT |
886,621.5500 FTM |
0.4007 USDT |
0.3858 USDT |
0.4376 USDT |
0.4118 USDT |