Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.3296 USDT |
1,580,720.6097 FTM |
0.3181 USDT |
0.3022 USDT |
0.3549 USDT |
0.3434 USDT |
| 2022-05-18 |
0.3468 USDT |
1,423,459.4562 FTM |
0.3578 USDT |
0.3194 USDT |
0.3724 USDT |
0.3299 USDT |
| 2022-05-17 |
0.3538 USDT |
1,539,389.6543 FTM |
0.3350 USDT |
0.3346 USDT |
0.3800 USDT |
0.3451 USDT |
| 2022-05-16 |
0.3657 USDT |
1,461,896.8526 FTM |
0.3937 USDT |
0.3327 USDT |
0.3938 USDT |
0.3445 USDT |
| 2022-05-15 |
0.3638 USDT |
2,042,716.6103 FTM |
0.3759 USDT |
0.3456 USDT |
0.3866 USDT |
0.3866 USDT |
| 2022-05-14 |
0.3311 USDT |
3,664,209.2988 FTM |
0.3299 USDT |
0.2937 USDT |
0.3818 USDT |
0.3676 USDT |
| 2022-05-13 |
0.3540 USDT |
10,094,032.6355 FTM |
0.2974 USDT |
0.2863 USDT |
0.4332 USDT |
0.3435 USDT |
| 2022-05-12 |
0.2822 USDT |
132,654,342.2884 FTM |
0.3062 USDT |
0.2391 USDT |
0.3328 USDT |
0.2808 USDT |
| 2022-05-11 |
0.3432 USDT |
382,775,593.7391 FTM |
0.5320 USDT |
0.2706 USDT |
0.5507 USDT |
0.3065 USDT |
| 2022-05-10 |
0.5621 USDT |
9,913,156.1969 FTM |
0.5395 USDT |
0.5157 USDT |
0.6124 USDT |
0.5409 USDT |
| 2022-05-09 |
0.6172 USDT |
7,084,122.5273 FTM |
0.6747 USDT |
0.5550 USDT |
0.6877 USDT |
0.5816 USDT |
| 2022-05-08 |
0.6816 USDT |
4,781,697.4956 FTM |
0.6814 USDT |
0.6599 USDT |
0.7059 USDT |
0.6801 USDT |
| 2022-05-07 |
0.7110 USDT |
3,693,992.6170 FTM |
0.7217 USDT |
0.6883 USDT |
0.7289 USDT |
0.6902 USDT |
| 2022-05-06 |
0.7235 USDT |
4,196,647.4835 FTM |
0.7396 USDT |
0.6935 USDT |
0.7449 USDT |
0.7190 USDT |
| 2022-05-05 |
0.8027 USDT |
4,416,136.3800 FTM |
0.8591 USDT |
0.7097 USDT |
0.8699 USDT |
0.7423 USDT |
| 2022-05-04 |
0.7819 USDT |
4,162,614.4745 FTM |
0.7499 USDT |
0.7430 USDT |
0.8467 USDT |
0.8416 USDT |
| 2022-05-03 |
0.7797 USDT |
3,492,204.8042 FTM |
0.7711 USDT |
0.7496 USDT |
0.8108 USDT |
0.7498 USDT |
| 2022-05-02 |
0.7701 USDT |
5,443,038.7232 FTM |
0.7836 USDT |
0.7231 USDT |
0.8037 USDT |
0.7677 USDT |
| 2022-05-01 |
0.6948 USDT |
6,865,540.5144 FTM |
0.6825 USDT |
0.6531 USDT |
0.7644 USDT |
0.7182 USDT |
| 2022-04-30 |
0.7935 USDT |
4,171,985.2470 FTM |
0.8319 USDT |
0.7104 USDT |
0.8508 USDT |
0.7202 USDT |
| 2022-04-29 |
0.9076 USDT |
3,487,048.6537 FTM |
0.9674 USDT |
0.7973 USDT |
0.9767 USDT |
0.8307 USDT |
| 2022-04-28 |
0.9849 USDT |
2,660,867.9894 FTM |
0.9849 USDT |
0.9622 USDT |
1.0136 USDT |
0.9680 USDT |
| 2022-04-27 |
0.9858 USDT |
2,876,069.0953 FTM |
0.9666 USDT |
0.9582 USDT |
1.0122 USDT |
0.9801 USDT |
| 2022-04-26 |
1.0283 USDT |
2,791,255.7730 FTM |
1.0699 USDT |
0.9638 USDT |
1.0811 USDT |
0.9838 USDT |
| 2022-04-25 |
1.0272 USDT |
2,806,306.3179 FTM |
1.0675 USDT |
0.9815 USDT |
1.0702 USDT |
1.0599 USDT |
| 2022-04-24 |
1.0844 USDT |
2,297,964.1696 FTM |
1.0882 USDT |
1.0617 USDT |
1.0970 USDT |
1.0837 USDT |
| 2022-04-23 |
1.1042 USDT |
1,932,462.9420 FTM |
1.1092 USDT |
1.0789 USDT |
1.1186 USDT |
1.1055 USDT |
| 2022-04-22 |
1.1192 USDT |
2,535,934.6818 FTM |
1.1117 USDT |
1.0948 USDT |
1.1457 USDT |
1.1078 USDT |
| 2022-04-21 |
1.1783 USDT |
2,115,087.8376 FTM |
1.1727 USDT |
1.1335 USDT |
1.2054 USDT |
1.1357 USDT |
| 2022-04-20 |
1.1838 USDT |
2,196,521.6463 FTM |
1.1814 USDT |
1.1573 USDT |
1.2259 USDT |
1.1763 USDT |
| 2022-04-19 |
1.1490 USDT |
2,095,536.9637 FTM |
1.1377 USDT |
1.1298 USDT |
1.1866 USDT |
1.1690 USDT |
| 2022-04-18 |
1.0967 USDT |
2,531,398.5211 FTM |
1.1111 USDT |
1.0564 USDT |
1.1333 USDT |
1.1204 USDT |
| 2022-04-17 |
1.1478 USDT |
2,041,121.9141 FTM |
1.1513 USDT |
1.1242 USDT |
1.1628 USDT |
1.1328 USDT |
| 2022-04-16 |
1.1597 USDT |
2,039,946.2502 FTM |
1.1755 USDT |
1.1338 USDT |
1.1785 USDT |
1.1546 USDT |
| 2022-04-15 |
1.1633 USDT |
2,128,261.9468 FTM |
1.1500 USDT |
1.1461 USDT |
1.1812 USDT |
1.1675 USDT |
| 2022-04-14 |
1.1873 USDT |
2,156,106.3753 FTM |
1.1893 USDT |
1.1317 USDT |
1.2207 USDT |
1.1461 USDT |
| 2022-04-13 |
1.1691 USDT |
2,549,516.5701 FTM |
1.1601 USDT |
1.1380 USDT |
1.2021 USDT |
1.1917 USDT |
| 2022-04-12 |
1.1440 USDT |
2,359,515.5522 FTM |
1.1171 USDT |
1.1085 USDT |
1.1843 USDT |
1.1230 USDT |
| 2022-04-11 |
1.1854 USDT |
2,653,427.1650 FTM |
1.2519 USDT |
1.1188 USDT |
1.2573 USDT |
1.1290 USDT |
| 2022-04-10 |
1.2794 USDT |
2,087,072.7432 FTM |
1.2979 USDT |
1.2516 USDT |
1.3223 USDT |
1.2936 USDT |
| 2022-04-09 |
1.2624 USDT |
2,019,054.3622 FTM |
1.2435 USDT |
1.2400 USDT |
1.2848 USDT |
1.2568 USDT |
| 2022-04-08 |
1.3290 USDT |
2,083,121.4631 FTM |
1.3432 USDT |
1.2663 USDT |
1.3737 USDT |
1.2719 USDT |
| 2022-04-07 |
1.3259 USDT |
2,398,765.0069 FTM |
1.3013 USDT |
1.2780 USDT |
1.3765 USDT |
1.3466 USDT |
| 2022-04-06 |
1.4004 USDT |
2,345,241.4902 FTM |
1.4436 USDT |
1.2990 USDT |
1.4558 USDT |
1.3433 USDT |
| 2022-04-05 |
1.5289 USDT |
1,784,986.1488 FTM |
1.5441 USDT |
1.4691 USDT |
1.5765 USDT |
1.4838 USDT |
| 2022-04-04 |
1.5686 USDT |
1,932,474.6111 FTM |
1.6218 USDT |
1.4769 USDT |
1.6405 USDT |
1.5355 USDT |
| 2022-04-03 |
1.5658 USDT |
2,001,901.4796 FTM |
1.5311 USDT |
1.5102 USDT |
1.6128 USDT |
1.5854 USDT |
| 2022-04-02 |
1.6119 USDT |
2,218,781.9601 FTM |
1.5855 USDT |
1.5491 USDT |
1.6743 USDT |
1.5716 USDT |
| 2022-04-01 |
1.5189 USDT |
2,979,454.2078 FTM |
1.4255 USDT |
1.4095 USDT |
1.6040 USDT |
1.5788 USDT |
| 2022-03-31 |
1.4454 USDT |
3,267,753.6493 FTM |
1.4051 USDT |
1.3995 USDT |
1.5257 USDT |
1.4215 USDT |