Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.1881 USDT |
733,805.6096 FTM |
0.1667 USDT |
0.1667 USDT |
0.2300 USDT |
0.2094 USDT |
| 2021-02-17 |
0.1691 USDT |
422,118.9481 FTM |
0.1714 USDT |
0.1543 USDT |
0.1739 USDT |
0.1668 USDT |
| 2021-02-16 |
0.1725 USDT |
698,675.2463 FTM |
0.1734 USDT |
0.1641 USDT |
0.1930 USDT |
0.1716 USDT |
| 2021-02-15 |
0.1727 USDT |
883,949.9242 FTM |
0.1717 USDT |
0.1385 USDT |
0.1975 USDT |
0.1736 USDT |
| 2021-02-14 |
0.1767 USDT |
279,725.9413 FTM |
0.1815 USDT |
0.1643 USDT |
0.1823 USDT |
0.1718 USDT |
| 2021-02-13 |
0.1816 USDT |
485,495.6393 FTM |
0.1814 USDT |
0.1699 USDT |
0.1978 USDT |
0.1817 USDT |
| 2021-02-12 |
0.1809 USDT |
701,506.4085 FTM |
0.1804 USDT |
0.1702 USDT |
0.1954 USDT |
0.1814 USDT |
| 2021-02-11 |
0.1598 USDT |
1,007,259.6296 FTM |
0.1395 USDT |
0.1354 USDT |
0.1820 USDT |
0.1801 USDT |
| 2021-02-10 |
0.1439 USDT |
847,012.1524 FTM |
0.1493 USDT |
0.1295 USDT |
0.1574 USDT |
0.1385 USDT |
| 2021-02-09 |
0.1481 USDT |
811,309.7649 FTM |
0.1470 USDT |
0.1350 USDT |
0.1548 USDT |
0.1491 USDT |
| 2021-02-08 |
0.1404 USDT |
805,809.7862 FTM |
0.1330 USDT |
0.1291 USDT |
0.1494 USDT |
0.1478 USDT |
| 2021-02-07 |
0.1498 USDT |
1,625,902.3701 FTM |
0.1667 USDT |
0.1215 USDT |
0.1695 USDT |
0.1328 USDT |
| 2021-02-06 |
0.1649 USDT |
2,652,295.0514 FTM |
0.1633 USDT |
0.1266 USDT |
0.1672 USDT |
0.1665 USDT |
| 2021-02-05 |
0.1494 USDT |
2,704,555.1155 FTM |
0.1363 USDT |
0.1245 USDT |
0.1658 USDT |
0.1625 USDT |
| 2021-02-04 |
0.1279 USDT |
3,899,588.9886 FTM |
0.1197 USDT |
0.1195 USDT |
0.1414 USDT |
0.1361 USDT |
| 2021-02-03 |
0.1220 USDT |
3,566,788.8396 FTM |
0.1240 USDT |
0.1100 USDT |
0.1400 USDT |
0.1199 USDT |
| 2021-02-02 |
0.1180 USDT |
4,936,432.7919 FTM |
0.1120 USDT |
0.0900 USDT |
0.1260 USDT |
0.1239 USDT |
| 2021-02-01 |
0.1037 USDT |
3,372,351.0293 FTM |
0.0955 USDT |
0.0955 USDT |
0.1300 USDT |
0.1118 USDT |
| 2021-01-31 |
0.1178 USDT |
3,405,519.9402 FTM |
0.1398 USDT |
0.0789 USDT |
0.1400 USDT |
0.0957 USDT |
| 2021-01-30 |
0.1332 USDT |
2,527,229.4221 FTM |
0.1265 USDT |
0.1100 USDT |
0.1425 USDT |
0.1398 USDT |
| 2021-01-29 |
0.1185 USDT |
4,554,756.7755 FTM |
0.1104 USDT |
0.1100 USDT |
0.2200 USDT |
0.1266 USDT |
| 2021-01-28 |
0.0949 USDT |
3,932,203.8242 FTM |
0.0796 USDT |
0.0763 USDT |
0.1265 USDT |
0.1102 USDT |
| 2021-01-27 |
0.0716 USDT |
4,079,839.8887 FTM |
0.0634 USDT |
0.0616 USDT |
0.0810 USDT |
0.0798 USDT |
| 2021-01-26 |
0.0558 USDT |
3,272,697.9085 FTM |
0.0483 USDT |
0.0471 USDT |
0.0640 USDT |
0.0632 USDT |
| 2021-01-25 |
0.0500 USDT |
3,500,414.9882 FTM |
0.0518 USDT |
0.0477 USDT |
0.1000 USDT |
0.0482 USDT |
| 2021-01-24 |
0.0440 USDT |
4,704,591.7376 FTM |
0.0359 USDT |
0.0345 USDT |
0.0547 USDT |
0.0520 USDT |
| 2021-01-23 |
0.0331 USDT |
4,739,731.0518 FTM |
0.0305 USDT |
0.0263 USDT |
0.0361 USDT |
0.0357 USDT |
| 2021-01-22 |
0.0309 USDT |
5,352,528.8929 FTM |
0.0310 USDT |
0.0250 USDT |
0.0310 USDT |
0.0307 USDT |
| 2021-01-21 |
0.0296 USDT |
4,591,435.6184 FTM |
0.0278 USDT |
0.0262 USDT |
0.0320 USDT |
0.0313 USDT |
| 2021-01-20 |
0.0278 USDT |
4,661,452.1923 FTM |
0.0278 USDT |
0.0257 USDT |
0.0290 USDT |
0.0277 USDT |
| 2021-01-19 |
0.0254 USDT |
4,867,502.5675 FTM |
0.0228 USDT |
0.0226 USDT |
0.0295 USDT |
0.0279 USDT |
| 2021-01-18 |
0.0240 USDT |
3,229,078.7367 FTM |
0.0252 USDT |
0.0211 USDT |
0.0280 USDT |
0.0229 USDT |
| 2021-01-17 |
0.0251 USDT |
1,767,283.9212 FTM |
0.0250 USDT |
0.0211 USDT |
0.0280 USDT |
0.0252 USDT |
| 2021-01-16 |
0.0251 USDT |
1,112,073.3952 FTM |
0.0251 USDT |
0.0248 USDT |
0.0254 USDT |
0.0250 USDT |
| 2021-01-15 |
0.0243 USDT |
1,469,433.9341 FTM |
0.0236 USDT |
0.0232 USDT |
0.0255 USDT |
0.0251 USDT |
| 2021-01-14 |
0.0228 USDT |
1,296,025.6657 FTM |
0.0220 USDT |
0.0220 USDT |
0.0243 USDT |
0.0236 USDT |
| 2021-01-13 |
0.0212 USDT |
1,973,004.1536 FTM |
0.0213 USDT |
0.0208 USDT |
0.0219 USDT |
0.0210 USDT |
| 2021-01-12 |
0.0205 USDT |
1,558,902.5200 FTM |
0.0197 USDT |
0.0195 USDT |
0.0233 USDT |
0.0213 USDT |
| 2021-01-11 |
0.0232 USDT |
2,126,191.7391 FTM |
0.0269 USDT |
0.0190 USDT |
0.0272 USDT |
0.0194 USDT |
| 2021-01-10 |
0.0284 USDT |
1,930,869.1151 FTM |
0.0299 USDT |
0.0250 USDT |
0.0300 USDT |
0.0270 USDT |
| 2021-01-09 |
0.0267 USDT |
1,881,334.3965 FTM |
0.0235 USDT |
0.0231 USDT |
0.0300 USDT |
0.0298 USDT |
| 2021-01-08 |
0.0241 USDT |
2,133,422.5296 FTM |
0.0248 USDT |
0.0211 USDT |
0.0248 USDT |
0.0235 USDT |
| 2021-01-07 |
0.0235 USDT |
1,855,564.4792 FTM |
0.0221 USDT |
0.0220 USDT |
0.0252 USDT |
0.0249 USDT |
| 2021-01-06 |
0.0207 USDT |
1,403,635.0200 FTM |
0.0193 USDT |
0.0192 USDT |
0.0227 USDT |
0.0221 USDT |
| 2021-01-05 |
0.0194 USDT |
1,844,269.7491 FTM |
0.0196 USDT |
0.0188 USDT |
0.0250 USDT |
0.0192 USDT |
| 2021-01-04 |
0.0196 USDT |
1,609,071.1529 FTM |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0196 USDT |
| 2021-01-03 |
0.0181 USDT |
1,755,512.5830 FTM |
0.0166 USDT |
0.0156 USDT |
0.0211 USDT |
0.0196 USDT |
| 2021-01-02 |
0.0168 USDT |
1,286,646.7700 FTM |
0.0169 USDT |
0.0162 USDT |
0.0170 USDT |
0.0166 USDT |
| 2021-01-01 |
0.0169 USDT |
1,354,076.2092 FTM |
0.0169 USDT |
0.0159 USDT |
0.0171 USDT |
0.0169 USDT |
| 2020-12-31 |
0.0161 USDT |
1,154,973.1539 FTM |
0.0153 USDT |
0.0153 USDT |
0.0172 USDT |
0.0169 USDT |