Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.4653 USDT |
1,706,177.2875 FTM |
0.4739 USDT |
0.4468 USDT |
0.4752 USDT |
0.4567 USDT |
| 2023-02-26 |
0.4652 USDT |
1,503,045.7752 FTM |
0.4566 USDT |
0.4529 USDT |
0.4757 USDT |
0.4739 USDT |
| 2023-02-25 |
0.4593 USDT |
1,659,094.0901 FTM |
0.4618 USDT |
0.4361 USDT |
0.4681 USDT |
0.4567 USDT |
| 2023-02-24 |
0.4762 USDT |
1,848,462.6156 FTM |
0.4906 USDT |
0.4514 USDT |
0.5045 USDT |
0.4618 USDT |
| 2023-02-23 |
0.4990 USDT |
1,695,846.5847 FTM |
0.5076 USDT |
0.4868 USDT |
0.5219 USDT |
0.4905 USDT |
| 2022-08-22 |
0.3039 USDT |
338,350.5104 FTM |
0.3061 USDT |
0.3007 USDT |
0.3062 USDT |
0.3013 USDT |
| 2022-08-21 |
0.3020 USDT |
2,553,504.2134 FTM |
0.2968 USDT |
0.2962 USDT |
0.3091 USDT |
0.3081 USDT |
| 2022-08-20 |
0.3016 USDT |
4,704,122.6744 FTM |
0.2991 USDT |
0.2874 USDT |
0.3119 USDT |
0.2900 USDT |
| 2022-08-19 |
0.3145 USDT |
7,390,354.1718 FTM |
0.3290 USDT |
0.2976 USDT |
0.3328 USDT |
0.3060 USDT |
| 2022-08-18 |
0.3486 USDT |
3,093,854.6229 FTM |
0.3474 USDT |
0.3259 USDT |
0.3611 USDT |
0.3311 USDT |
| 2022-08-17 |
0.3630 USDT |
2,747,624.7966 FTM |
0.3669 USDT |
0.3449 USDT |
0.3796 USDT |
0.3517 USDT |
| 2022-08-16 |
0.3699 USDT |
2,804,547.8984 FTM |
0.3699 USDT |
0.3632 USDT |
0.3776 USDT |
0.3687 USDT |
| 2022-08-15 |
0.3811 USDT |
2,983,532.9417 FTM |
0.3863 USDT |
0.3654 USDT |
0.4031 USDT |
0.3694 USDT |
| 2022-08-14 |
0.3945 USDT |
2,164,006.4670 FTM |
0.3994 USDT |
0.3800 USDT |
0.4092 USDT |
0.3889 USDT |
| 2022-08-13 |
0.4034 USDT |
1,549,812.2470 FTM |
0.4008 USDT |
0.3941 USDT |
0.4174 USDT |
0.3993 USDT |
| 2022-08-12 |
0.3930 USDT |
2,184,513.3966 FTM |
0.3902 USDT |
0.3831 USDT |
0.4027 USDT |
0.3987 USDT |
| 2022-08-11 |
0.3988 USDT |
2,275,408.5359 FTM |
0.4079 USDT |
0.3905 USDT |
0.4125 USDT |
0.3929 USDT |
| 2022-08-10 |
0.3837 USDT |
5,350,646.9024 FTM |
0.3713 USDT |
0.3562 USDT |
0.4158 USDT |
0.4067 USDT |
| 2022-08-09 |
0.3731 USDT |
4,242,243.5145 FTM |
0.3782 USDT |
0.3503 USDT |
0.3932 USDT |
0.3720 USDT |
| 2022-08-08 |
0.3805 USDT |
3,694,583.6078 FTM |
0.3699 USDT |
0.3689 USDT |
0.3908 USDT |
0.3820 USDT |
| 2022-08-07 |
0.3657 USDT |
2,404,320.7624 FTM |
0.3659 USDT |
0.3556 USDT |
0.3746 USDT |
0.3734 USDT |
| 2022-08-06 |
0.3750 USDT |
2,618,510.5219 FTM |
0.3804 USDT |
0.3608 USDT |
0.3884 USDT |
0.3711 USDT |
| 2022-08-05 |
0.3728 USDT |
4,982,908.5372 FTM |
0.3662 USDT |
0.3595 USDT |
0.3848 USDT |
0.3746 USDT |
| 2022-08-04 |
0.3545 USDT |
6,375,945.9433 FTM |
0.3362 USDT |
0.3355 USDT |
0.3702 USDT |
0.3567 USDT |
| 2022-08-03 |
0.3353 USDT |
2,873,244.8931 FTM |
0.3282 USDT |
0.3174 USDT |
0.3485 USDT |
0.3399 USDT |
| 2022-08-02 |
0.3321 USDT |
5,011,190.2689 FTM |
0.3410 USDT |
0.3173 USDT |
0.3470 USDT |
0.3321 USDT |
| 2022-08-01 |
0.3341 USDT |
4,013,401.9481 FTM |
0.3272 USDT |
0.3231 USDT |
0.3442 USDT |
0.3402 USDT |
| 2022-07-31 |
0.3417 USDT |
5,013,199.5617 FTM |
0.3339 USDT |
0.3310 USDT |
0.3534 USDT |
0.3406 USDT |
| 2022-07-30 |
0.3456 USDT |
6,170,529.8938 FTM |
0.3337 USDT |
0.3327 USDT |
0.3595 USDT |
0.3391 USDT |
| 2022-07-29 |
0.3371 USDT |
6,433,141.9185 FTM |
0.3364 USDT |
0.3232 USDT |
0.3511 USDT |
0.3318 USDT |
| 2022-07-28 |
0.3255 USDT |
5,330,901.7050 FTM |
0.3302 USDT |
0.3134 USDT |
0.3436 USDT |
0.3371 USDT |
| 2022-07-27 |
0.3089 USDT |
6,358,047.6015 FTM |
0.3018 USDT |
0.2927 USDT |
0.3251 USDT |
0.3205 USDT |
| 2022-07-26 |
0.2984 USDT |
3,771,400.7569 FTM |
0.3030 USDT |
0.2868 USDT |
0.3044 USDT |
0.2946 USDT |
| 2022-07-25 |
0.3313 USDT |
6,421,289.4312 FTM |
0.3569 USDT |
0.3071 USDT |
0.3593 USDT |
0.3191 USDT |
| 2022-07-24 |
0.3439 USDT |
6,664,846.3882 FTM |
0.3411 USDT |
0.3289 USDT |
0.3646 USDT |
0.3588 USDT |
| 2022-07-23 |
0.3384 USDT |
9,095,284.2913 FTM |
0.3173 USDT |
0.3126 USDT |
0.3537 USDT |
0.3408 USDT |
| 2022-07-22 |
0.3282 USDT |
5,317,892.9032 FTM |
0.3320 USDT |
0.3117 USDT |
0.3422 USDT |
0.3164 USDT |
| 2022-07-21 |
0.3132 USDT |
7,773,447.3775 FTM |
0.3091 USDT |
0.2922 USDT |
0.3357 USDT |
0.3305 USDT |
| 2022-07-20 |
0.3308 USDT |
10,899,465.2000 FTM |
0.3385 USDT |
0.3041 USDT |
0.3565 USDT |
0.3090 USDT |
| 2022-07-19 |
0.3206 USDT |
18,138,545.7971 FTM |
0.2950 USDT |
0.2864 USDT |
0.3451 USDT |
0.3381 USDT |
| 2022-07-18 |
0.2776 USDT |
6,675,164.1606 FTM |
0.2544 USDT |
0.2542 USDT |
0.2888 USDT |
0.2764 USDT |
| 2022-07-17 |
0.2616 USDT |
2,542,193.0127 FTM |
0.2627 USDT |
0.2547 USDT |
0.2711 USDT |
0.2595 USDT |
| 2022-07-16 |
0.2565 USDT |
3,846,998.2760 FTM |
0.2558 USDT |
0.2469 USDT |
0.2645 USDT |
0.2606 USDT |
| 2022-07-15 |
0.2553 USDT |
3,417,337.0468 FTM |
0.2529 USDT |
0.2486 USDT |
0.2630 USDT |
0.2593 USDT |
| 2022-07-14 |
0.2421 USDT |
2,999,827.4877 FTM |
0.2459 USDT |
0.2338 USDT |
0.2524 USDT |
0.2481 USDT |
| 2022-07-13 |
0.2310 USDT |
5,882,068.0895 FTM |
0.2336 USDT |
0.2204 USDT |
0.2434 USDT |
0.2379 USDT |
| 2022-07-12 |
0.2445 USDT |
2,491,318.8835 FTM |
0.2423 USDT |
0.2369 USDT |
0.2489 USDT |
0.2382 USDT |
| 2022-07-11 |
0.2582 USDT |
3,141,013.8737 FTM |
0.2656 USDT |
0.2434 USDT |
0.2660 USDT |
0.2448 USDT |
| 2022-07-10 |
0.2689 USDT |
2,933,620.2312 FTM |
0.2802 USDT |
0.2612 USDT |
0.2813 USDT |
0.2652 USDT |
| 2022-07-09 |
0.2790 USDT |
2,782,487.3385 FTM |
0.2715 USDT |
0.2712 USDT |
0.2865 USDT |
0.2828 USDT |