Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
2.1672 USDT |
241,968.6694 FTM |
2.0175 USDT |
1.9440 USDT |
2.4208 USDT |
2.2760 USDT |
| 2021-10-07 |
1.8328 USDT |
234,388.4486 FTM |
1.6100 USDT |
1.5599 USDT |
2.0406 USDT |
1.9370 USDT |
| 2021-10-06 |
1.3875 USDT |
214,091.5669 FTM |
1.4112 USDT |
1.2857 USDT |
1.6130 USDT |
1.5942 USDT |
| 2021-10-05 |
1.4014 USDT |
266,014.7260 FTM |
1.3947 USDT |
1.3680 USDT |
1.4489 USDT |
1.4099 USDT |
| 2021-10-04 |
1.4168 USDT |
323,606.4252 FTM |
1.4643 USDT |
1.3447 USDT |
1.4643 USDT |
1.4034 USDT |
| 2021-10-03 |
1.4770 USDT |
333,896.0120 FTM |
1.4587 USDT |
1.4065 USDT |
1.5463 USDT |
1.4585 USDT |
| 2021-10-02 |
1.4208 USDT |
330,654.7127 FTM |
1.4175 USDT |
1.3626 USDT |
1.5218 USDT |
1.4987 USDT |
| 2021-10-01 |
1.2825 USDT |
349,092.4415 FTM |
1.2060 USDT |
1.1988 USDT |
1.4288 USDT |
1.3936 USDT |
| 2021-09-30 |
1.2188 USDT |
383,642.6312 FTM |
1.1998 USDT |
1.1872 USDT |
1.2668 USDT |
1.2146 USDT |
| 2021-09-29 |
1.2153 USDT |
385,768.4023 FTM |
1.1733 USDT |
1.1563 USDT |
1.2884 USDT |
1.1844 USDT |
| 2021-09-28 |
1.2602 USDT |
424,573.1827 FTM |
1.2772 USDT |
1.1749 USDT |
1.3763 USDT |
1.1933 USDT |
| 2021-09-27 |
1.2401 USDT |
428,856.6954 FTM |
1.1771 USDT |
1.1544 USDT |
1.3531 USDT |
1.2936 USDT |
| 2021-09-26 |
1.1976 USDT |
444,579.9546 FTM |
1.2414 USDT |
1.0914 USDT |
1.2568 USDT |
1.2199 USDT |
| 2021-09-25 |
1.2853 USDT |
425,969.4936 FTM |
1.1984 USDT |
1.1820 USDT |
1.3732 USDT |
1.2389 USDT |
| 2021-09-24 |
1.1643 USDT |
473,083.7563 FTM |
1.2594 USDT |
1.0466 USDT |
1.2694 USDT |
1.1600 USDT |
| 2021-09-23 |
1.2299 USDT |
396,416.4425 FTM |
1.2483 USDT |
1.1649 USDT |
1.2903 USDT |
1.2364 USDT |
| 2021-09-22 |
1.1007 USDT |
538,515.9893 FTM |
0.9839 USDT |
0.9704 USDT |
1.2616 USDT |
1.2463 USDT |
| 2021-09-21 |
1.1333 USDT |
450,872.0646 FTM |
1.1408 USDT |
1.0254 USDT |
1.2216 USDT |
1.0296 USDT |
| 2021-09-20 |
1.2107 USDT |
539,599.1385 FTM |
1.4486 USDT |
1.0464 USDT |
1.4778 USDT |
1.1245 USDT |
| 2021-09-19 |
1.3652 USDT |
376,794.2783 FTM |
1.3222 USDT |
1.2749 USDT |
1.4837 USDT |
1.4467 USDT |
| 2021-09-18 |
1.3243 USDT |
335,681.5076 FTM |
1.2411 USDT |
1.2188 USDT |
1.4220 USDT |
1.2918 USDT |
| 2021-09-17 |
1.2931 USDT |
362,029.0637 FTM |
1.3031 USDT |
1.2295 USDT |
1.3903 USDT |
1.2507 USDT |
| 2021-09-16 |
1.3662 USDT |
372,234.6594 FTM |
1.4328 USDT |
1.2651 USDT |
1.4671 USDT |
1.3066 USDT |
| 2021-09-15 |
1.3761 USDT |
419,647.9803 FTM |
1.1975 USDT |
1.1849 USDT |
1.5144 USDT |
1.4217 USDT |
| 2021-09-14 |
1.2509 USDT |
361,335.9827 FTM |
1.2958 USDT |
1.1503 USDT |
1.3212 USDT |
1.1667 USDT |
| 2021-09-13 |
1.3241 USDT |
359,409.4203 FTM |
1.4321 USDT |
1.2134 USDT |
1.4441 USDT |
1.2863 USDT |
| 2021-09-12 |
1.4939 USDT |
335,826.1128 FTM |
1.5309 USDT |
1.3741 USDT |
1.5399 USDT |
1.4034 USDT |
| 2021-09-11 |
1.5355 USDT |
387,216.3046 FTM |
1.4845 USDT |
1.4342 USDT |
1.6785 USDT |
1.5565 USDT |
| 2021-09-10 |
1.5670 USDT |
447,540.6583 FTM |
1.6504 USDT |
1.4135 USDT |
1.7568 USDT |
1.4805 USDT |
| 2021-09-09 |
1.7298 USDT |
451,040.1148 FTM |
1.5776 USDT |
1.5312 USDT |
1.9448 USDT |
1.6417 USDT |
| 2021-09-08 |
1.4394 USDT |
868,210.3079 FTM |
1.3977 USDT |
1.2508 USDT |
1.6689 USDT |
1.5973 USDT |
| 2021-09-07 |
1.4511 USDT |
4,253,012.0386 FTM |
1.3870 USDT |
1.1416 USDT |
1.8346 USDT |
1.4105 USDT |
| 2021-09-06 |
1.3137 USDT |
550,472.9230 FTM |
1.2058 USDT |
1.1822 USDT |
1.4675 USDT |
1.3755 USDT |
| 2021-09-05 |
1.1209 USDT |
565,159.3013 FTM |
1.0537 USDT |
1.0048 USDT |
1.2699 USDT |
1.2091 USDT |
| 2021-09-04 |
1.0610 USDT |
752,506.6338 FTM |
0.9671 USDT |
0.9588 USDT |
1.1864 USDT |
1.0405 USDT |
| 2021-09-03 |
0.8693 USDT |
575,418.1654 FTM |
0.8463 USDT |
0.8117 USDT |
0.9345 USDT |
0.8994 USDT |
| 2021-09-02 |
0.8546 USDT |
608,111.8231 FTM |
0.8616 USDT |
0.8112 USDT |
0.9273 USDT |
0.8790 USDT |
| 2021-09-01 |
0.7917 USDT |
798,293.7080 FTM |
0.6993 USDT |
0.6000 USDT |
0.9349 USDT |
0.8640 USDT |
| 2021-08-31 |
0.7856 USDT |
572,990.4050 FTM |
0.7836 USDT |
0.5773 USDT |
0.8400 USDT |
0.7237 USDT |
| 2021-08-30 |
0.7331 USDT |
1,210,737.9988 FTM |
0.5818 USDT |
0.5796 USDT |
0.8650 USDT |
0.7804 USDT |
| 2021-08-29 |
0.5134 USDT |
567,016.5111 FTM |
0.5215 USDT |
0.4951 USDT |
0.5517 USDT |
0.5517 USDT |
| 2021-08-28 |
0.4928 USDT |
582,792.3614 FTM |
0.4896 USDT |
0.4681 USDT |
0.5297 USDT |
0.5250 USDT |
| 2021-08-27 |
0.4513 USDT |
751,152.6374 FTM |
0.4330 USDT |
0.4175 USDT |
0.4917 USDT |
0.4861 USDT |
| 2021-08-26 |
0.4606 USDT |
851,350.2018 FTM |
0.4978 USDT |
0.4329 USDT |
0.5161 USDT |
0.4445 USDT |
| 2021-08-25 |
0.4932 USDT |
823,590.6951 FTM |
0.4807 USDT |
0.4617 USDT |
0.5193 USDT |
0.4972 USDT |
| 2021-08-24 |
0.5238 USDT |
715,524.0742 FTM |
0.5491 USDT |
0.4681 USDT |
0.5572 USDT |
0.4980 USDT |
| 2021-08-23 |
0.5574 USDT |
666,556.2491 FTM |
0.5546 USDT |
0.5329 USDT |
0.5873 USDT |
0.5520 USDT |
| 2021-08-22 |
0.5577 USDT |
712,069.1063 FTM |
0.5699 USDT |
0.5276 USDT |
0.5950 USDT |
0.5277 USDT |
| 2021-08-21 |
0.5006 USDT |
150,461.7827 FTM |
0.4906 USDT |
0.4757 USDT |
0.4906 USDT |
0.4853 USDT |
| 2021-08-20 |
0.5079 USDT |
1,019,737.9241 FTM |
0.5065 USDT |
0.4832 USDT |
0.5385 USDT |
0.4883 USDT |