Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.2791 USDT |
299,125.2621 FTM |
2.1629 USDT |
2.1183 USDT |
2.3865 USDT |
2.3285 USDT |
| 2022-02-06 |
2.1030 USDT |
272,478.6927 FTM |
2.0904 USDT |
2.0408 USDT |
2.1516 USDT |
2.0904 USDT |
| 2022-02-05 |
2.1317 USDT |
267,426.1078 FTM |
2.1267 USDT |
2.0678 USDT |
2.2000 USDT |
2.1005 USDT |
| 2022-02-04 |
2.0012 USDT |
364,442.6777 FTM |
1.9596 USDT |
1.9296 USDT |
2.1035 USDT |
2.0787 USDT |
| 2022-02-03 |
1.9281 USDT |
275,230.1857 FTM |
1.9233 USDT |
1.8675 USDT |
1.9601 USDT |
1.9204 USDT |
| 2022-02-02 |
2.0506 USDT |
294,293.3492 FTM |
2.0710 USDT |
1.9554 USDT |
2.1118 USDT |
1.9803 USDT |
| 2022-02-01 |
2.0805 USDT |
305,045.1708 FTM |
2.0434 USDT |
2.0222 USDT |
2.1506 USDT |
2.0439 USDT |
| 2022-01-31 |
1.9827 USDT |
343,146.9692 FTM |
2.0267 USDT |
1.9101 USDT |
2.0961 USDT |
2.0548 USDT |
| 2022-01-30 |
2.1009 USDT |
291,270.7883 FTM |
2.0978 USDT |
2.0037 USDT |
2.1632 USDT |
2.0266 USDT |
| 2022-01-29 |
2.1389 USDT |
280,350.4610 FTM |
2.1259 USDT |
2.0829 USDT |
2.1927 USDT |
2.1429 USDT |
| 2022-01-28 |
2.0693 USDT |
340,669.0631 FTM |
2.0806 USDT |
1.9841 USDT |
2.1583 USDT |
2.1321 USDT |
| 2022-01-27 |
2.1599 USDT |
377,135.9706 FTM |
2.2454 USDT |
1.9943 USDT |
2.2756 USDT |
2.0100 USDT |
| 2022-01-26 |
2.3676 USDT |
780,500.7271 FTM |
2.3839 USDT |
2.1775 USDT |
2.5757 USDT |
2.2641 USDT |
| 2022-01-25 |
2.3059 USDT |
274,793.0086 FTM |
2.2586 USDT |
2.1563 USDT |
2.4719 USDT |
2.3604 USDT |
| 2022-01-24 |
2.0846 USDT |
504,655.9406 FTM |
2.2767 USDT |
1.9043 USDT |
2.3249 USDT |
2.2441 USDT |
| 2022-01-23 |
2.1469 USDT |
373,075.1423 FTM |
1.9684 USDT |
1.9493 USDT |
2.3774 USDT |
2.1895 USDT |
| 2022-01-22 |
2.0394 USDT |
594,692.8142 FTM |
2.2752 USDT |
1.7725 USDT |
2.3915 USDT |
2.0213 USDT |
| 2022-01-21 |
2.4907 USDT |
322,500.6271 FTM |
2.6838 USDT |
2.1362 USDT |
2.7775 USDT |
2.2324 USDT |
| 2022-01-20 |
2.8669 USDT |
196,605.3894 FTM |
2.7641 USDT |
2.7404 USDT |
3.0377 USDT |
2.8850 USDT |
| 2022-01-19 |
2.8854 USDT |
233,750.7942 FTM |
2.9419 USDT |
2.7458 USDT |
3.0300 USDT |
2.7714 USDT |
| 2022-01-18 |
2.8579 USDT |
238,918.6449 FTM |
2.9124 USDT |
2.7000 USDT |
3.0026 USDT |
2.9382 USDT |
| 2022-01-17 |
3.0916 USDT |
211,895.7043 FTM |
3.2137 USDT |
2.8604 USDT |
3.2806 USDT |
2.9428 USDT |
| 2022-01-16 |
3.0752 USDT |
193,493.9552 FTM |
2.9613 USDT |
2.8943 USDT |
3.2201 USDT |
3.1726 USDT |
| 2022-01-15 |
2.8682 USDT |
167,036.5529 FTM |
2.9150 USDT |
2.7943 USDT |
2.9368 USDT |
2.8542 USDT |
| 2022-01-14 |
2.9224 USDT |
201,887.4037 FTM |
2.9739 USDT |
2.7845 USDT |
3.0227 USDT |
2.8857 USDT |
| 2022-01-13 |
2.9434 USDT |
204,261.2868 FTM |
2.9386 USDT |
2.7869 USDT |
3.1224 USDT |
2.9410 USDT |
| 2022-01-12 |
2.8061 USDT |
249,401.2160 FTM |
2.5891 USDT |
2.5884 USDT |
3.0175 USDT |
2.9143 USDT |
| 2022-01-11 |
2.3945 USDT |
308,772.5157 FTM |
2.2118 USDT |
2.1772 USDT |
2.5983 USDT |
2.5953 USDT |
| 2022-01-10 |
2.2888 USDT |
315,458.4763 FTM |
2.3768 USDT |
2.0965 USDT |
2.4585 USDT |
2.2219 USDT |
| 2022-01-09 |
2.3409 USDT |
291,620.1263 FTM |
2.2633 USDT |
2.2173 USDT |
2.5059 USDT |
2.3787 USDT |
| 2022-01-08 |
2.4788 USDT |
265,444.1099 FTM |
2.5795 USDT |
2.1580 USDT |
2.6646 USDT |
2.2161 USDT |
| 2022-01-07 |
2.7401 USDT |
270,815.1489 FTM |
2.8690 USDT |
2.5417 USDT |
2.8706 USDT |
2.6783 USDT |
| 2022-01-06 |
2.7752 USDT |
264,277.2338 FTM |
2.9107 USDT |
2.6211 USDT |
2.9995 USDT |
2.8918 USDT |
| 2022-01-05 |
2.9274 USDT |
342,259.6176 FTM |
2.8987 USDT |
2.7010 USDT |
3.1783 USDT |
2.7344 USDT |
| 2022-01-04 |
2.9128 USDT |
260,339.7474 FTM |
2.8341 USDT |
2.8000 USDT |
3.0882 USDT |
2.9787 USDT |
| 2022-01-03 |
2.5439 USDT |
276,230.3869 FTM |
2.4983 USDT |
2.3863 USDT |
2.7480 USDT |
2.6720 USDT |
| 2022-01-02 |
2.5316 USDT |
229,928.9553 FTM |
2.5900 USDT |
2.4610 USDT |
2.6152 USDT |
2.4872 USDT |
| 2022-01-01 |
2.3460 USDT |
238,870.5957 FTM |
2.2651 USDT |
2.2651 USDT |
2.5314 USDT |
2.4944 USDT |
| 2021-12-31 |
2.2052 USDT |
313,776.0559 FTM |
2.1175 USDT |
2.0973 USDT |
2.3562 USDT |
2.2674 USDT |
| 2021-12-30 |
2.1312 USDT |
289,359.7700 FTM |
2.1268 USDT |
2.0266 USDT |
2.2177 USDT |
2.1470 USDT |
| 2021-12-29 |
2.2311 USDT |
342,007.1118 FTM |
2.2190 USDT |
2.0921 USDT |
2.3494 USDT |
2.1145 USDT |
| 2021-12-28 |
2.1966 USDT |
319,258.7752 FTM |
2.1863 USDT |
2.0577 USDT |
2.3137 USDT |
2.2038 USDT |
| 2021-12-27 |
2.3440 USDT |
229,189.7848 FTM |
2.3263 USDT |
2.2828 USDT |
2.4371 USDT |
2.2914 USDT |
| 2021-12-26 |
2.2106 USDT |
330,230.5345 FTM |
2.0979 USDT |
2.0819 USDT |
2.3284 USDT |
2.2712 USDT |
| 2021-12-25 |
2.0594 USDT |
370,582.7333 FTM |
2.0703 USDT |
1.9559 USDT |
2.1608 USDT |
2.1019 USDT |
| 2021-12-24 |
1.9901 USDT |
374,245.9138 FTM |
1.8534 USDT |
1.8269 USDT |
2.2267 USDT |
2.1615 USDT |
| 2021-12-23 |
1.7431 USDT |
464,809.0687 FTM |
1.6106 USDT |
1.5857 USDT |
1.8989 USDT |
1.8197 USDT |
| 2021-12-22 |
1.5720 USDT |
419,401.0509 FTM |
1.4886 USDT |
1.4800 USDT |
1.6677 USDT |
1.6658 USDT |
| 2021-12-21 |
1.4115 USDT |
341,134.9458 FTM |
1.3764 USDT |
1.3525 USDT |
1.4622 USDT |
1.4506 USDT |
| 2021-12-20 |
1.3750 USDT |
453,802.5294 FTM |
1.4384 USDT |
1.3198 USDT |
1.4548 USDT |
1.3645 USDT |