Identifier on Bibox: FTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.4538 USDT |
304,120.4856 FTM |
1.4301 USDT |
1.3987 USDT |
1.4862 USDT |
1.4410 USDT |
| 2021-12-18 |
1.4521 USDT |
354,513.6376 FTM |
1.4130 USDT |
1.3658 USDT |
1.5511 USDT |
1.5180 USDT |
| 2021-12-17 |
1.4418 USDT |
358,832.8577 FTM |
1.4377 USDT |
1.3442 USDT |
1.5011 USDT |
1.4156 USDT |
| 2021-12-16 |
1.5173 USDT |
393,021.6879 FTM |
1.4858 USDT |
1.4422 USDT |
1.5845 USDT |
1.4640 USDT |
| 2021-12-15 |
1.3349 USDT |
545,642.9630 FTM |
1.3178 USDT |
1.2685 USDT |
1.4166 USDT |
1.4024 USDT |
| 2021-12-14 |
1.2882 USDT |
463,905.2121 FTM |
1.2828 USDT |
1.2430 USDT |
1.3435 USDT |
1.3229 USDT |
| 2021-12-13 |
1.3711 USDT |
505,681.9720 FTM |
1.4928 USDT |
1.2555 USDT |
1.5093 USDT |
1.3079 USDT |
| 2021-12-12 |
1.4797 USDT |
352,653.7480 FTM |
1.4912 USDT |
1.4403 USDT |
1.5573 USDT |
1.5131 USDT |
| 2021-12-11 |
1.4475 USDT |
376,949.8088 FTM |
1.4168 USDT |
1.3865 USDT |
1.4904 USDT |
1.4589 USDT |
| 2021-12-10 |
1.4397 USDT |
505,651.8734 FTM |
1.4219 USDT |
1.3854 USDT |
1.5237 USDT |
1.4642 USDT |
| 2021-12-09 |
1.5419 USDT |
385,789.7005 FTM |
1.6487 USDT |
1.4091 USDT |
1.6560 USDT |
1.4322 USDT |
| 2021-12-08 |
1.5804 USDT |
387,754.9632 FTM |
1.5948 USDT |
1.5097 USDT |
1.6259 USDT |
1.6081 USDT |
| 2021-12-07 |
1.6368 USDT |
384,358.2329 FTM |
1.6007 USDT |
1.5886 USDT |
1.7229 USDT |
1.5919 USDT |
| 2021-12-06 |
1.4610 USDT |
690,630.1153 FTM |
1.5290 USDT |
1.3481 USDT |
1.5445 USDT |
1.5017 USDT |
| 2021-12-05 |
1.6327 USDT |
424,335.6065 FTM |
1.7182 USDT |
1.4947 USDT |
1.7443 USDT |
1.5519 USDT |
| 2021-12-04 |
1.4904 USDT |
3,900,747.0106 FTM |
1.9694 USDT |
1.1551 USDT |
1.9783 USDT |
1.7159 USDT |
| 2021-12-03 |
2.0392 USDT |
349,167.6805 FTM |
2.0646 USDT |
1.8925 USDT |
2.1580 USDT |
1.9820 USDT |
| 2021-12-02 |
2.0965 USDT |
263,321.9233 FTM |
2.1476 USDT |
2.0210 USDT |
2.1497 USDT |
2.1121 USDT |
| 2021-12-01 |
2.2030 USDT |
237,769.8419 FTM |
2.1423 USDT |
2.1263 USDT |
2.2847 USDT |
2.2717 USDT |
| 2021-11-30 |
2.1637 USDT |
292,832.2730 FTM |
2.1684 USDT |
2.0790 USDT |
2.2893 USDT |
2.1687 USDT |
| 2021-11-29 |
2.1013 USDT |
237,741.0344 FTM |
2.1135 USDT |
2.0638 USDT |
2.1821 USDT |
2.1567 USDT |
| 2021-11-28 |
2.0148 USDT |
262,293.9081 FTM |
2.0818 USDT |
1.8841 USDT |
2.0879 USDT |
2.0027 USDT |
| 2021-11-27 |
2.1491 USDT |
244,419.6743 FTM |
2.1197 USDT |
2.0683 USDT |
2.2160 USDT |
2.0735 USDT |
| 2021-11-26 |
2.1568 USDT |
852,897.4620 FTM |
2.4761 USDT |
2.0023 USDT |
2.5620 USDT |
2.1391 USDT |
| 2021-11-25 |
2.5350 USDT |
255,592.1977 FTM |
2.5909 USDT |
2.4530 USDT |
2.6723 USDT |
2.4852 USDT |
| 2021-11-24 |
2.3893 USDT |
321,558.6596 FTM |
2.3201 USDT |
2.2301 USDT |
2.5960 USDT |
2.5441 USDT |
| 2021-11-23 |
2.1740 USDT |
518,431.3789 FTM |
1.9377 USDT |
1.9154 USDT |
2.4412 USDT |
2.3119 USDT |
| 2021-11-22 |
2.0008 USDT |
298,684.4419 FTM |
2.0656 USDT |
1.9114 USDT |
2.0771 USDT |
1.9190 USDT |
| 2021-11-21 |
2.0779 USDT |
311,482.0779 FTM |
2.1669 USDT |
1.9970 USDT |
2.1690 USDT |
2.0954 USDT |
| 2021-11-20 |
2.1837 USDT |
241,008.7829 FTM |
2.2522 USDT |
2.0677 USDT |
2.2714 USDT |
2.1615 USDT |
| 2021-11-19 |
1.9942 USDT |
401,682.8383 FTM |
1.8366 USDT |
1.8066 USDT |
2.2385 USDT |
2.2125 USDT |
| 2021-11-18 |
1.9481 USDT |
605,453.4622 FTM |
2.1354 USDT |
1.7290 USDT |
2.1942 USDT |
1.8116 USDT |
| 2021-11-17 |
2.1673 USDT |
363,689.1663 FTM |
2.1901 USDT |
2.0641 USDT |
2.2955 USDT |
2.1468 USDT |
| 2021-11-16 |
2.2135 USDT |
594,995.4469 FTM |
2.4768 USDT |
2.0000 USDT |
2.4768 USDT |
2.2124 USDT |
| 2021-11-15 |
2.5745 USDT |
179,653.3834 FTM |
2.5957 USDT |
2.4819 USDT |
2.6246 USDT |
2.5249 USDT |
| 2021-11-14 |
2.5985 USDT |
212,828.4950 FTM |
2.6242 USDT |
2.5179 USDT |
2.6517 USDT |
2.5697 USDT |
| 2021-11-13 |
2.6415 USDT |
203,116.6547 FTM |
2.6397 USDT |
2.5786 USDT |
2.7238 USDT |
2.6638 USDT |
| 2021-11-12 |
2.5893 USDT |
244,359.7310 FTM |
2.6066 USDT |
2.4624 USDT |
2.6875 USDT |
2.6554 USDT |
| 2021-11-11 |
2.5828 USDT |
185,974.3160 FTM |
2.6401 USDT |
2.5845 USDT |
2.7318 USDT |
2.6326 USDT |
| 2021-11-10 |
2.8770 USDT |
206,096.2906 FTM |
2.8995 USDT |
2.7690 USDT |
2.9871 USDT |
2.8806 USDT |
| 2021-11-09 |
3.0047 USDT |
434,848.8664 FTM |
3.1395 USDT |
2.8566 USDT |
3.1450 USDT |
2.8768 USDT |
| 2021-11-08 |
2.9521 USDT |
507,507.4673 FTM |
2.8497 USDT |
2.7995 USDT |
3.1462 USDT |
3.0792 USDT |
| 2021-11-07 |
2.7829 USDT |
440,260.5327 FTM |
2.7516 USDT |
2.7402 USDT |
2.8602 USDT |
2.7961 USDT |
| 2021-11-06 |
2.6547 USDT |
550,686.4680 FTM |
2.6340 USDT |
2.5402 USDT |
2.7579 USDT |
2.7416 USDT |
| 2021-11-05 |
2.7828 USDT |
611,801.9281 FTM |
2.7500 USDT |
2.6239 USDT |
2.9388 USDT |
2.6765 USDT |
| 2021-11-04 |
2.5545 USDT |
595,021.4923 FTM |
2.6469 USDT |
2.4000 USDT |
2.7376 USDT |
2.7349 USDT |
| 2021-11-03 |
2.6368 USDT |
202,400.2992 FTM |
2.7049 USDT |
2.5214 USDT |
2.7264 USDT |
2.6930 USDT |
| 2021-11-02 |
2.6920 USDT |
165,138.5627 FTM |
2.6823 USDT |
2.6503 USDT |
2.7677 USDT |
2.6894 USDT |
| 2021-11-01 |
2.7718 USDT |
173,368.5343 FTM |
2.8459 USDT |
2.6552 USDT |
2.9000 USDT |
2.6993 USDT |
| 2021-10-31 |
2.6452 USDT |
194,837.7400 FTM |
2.6616 USDT |
2.5314 USDT |
2.8068 USDT |
2.6357 USDT |