Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0170 USDT |
3,205,402.3654 FOR |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-10-13 |
0.0169 USDT |
2,924,827.5157 FOR |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-10-12 |
0.0168 USDT |
2,244,063.4302 FOR |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-10-11 |
0.0170 USDT |
3,646,648.8472 FOR |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-10-10 |
0.0174 USDT |
4,866,057.9234 FOR |
0.0176 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-10-09 |
0.0179 USDT |
2,020,783.7408 FOR |
0.0181 USDT |
0.0175 USDT |
0.0189 USDT |
0.0177 USDT |
| 2023-10-08 |
0.0179 USDT |
1,276,533.9678 FOR |
0.0177 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2023-10-07 |
0.0178 USDT |
1,603,578.2448 FOR |
0.0177 USDT |
0.0176 USDT |
0.0180 USDT |
0.0177 USDT |
| 2023-10-06 |
0.0177 USDT |
2,211,590.1159 FOR |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2023-10-05 |
0.0178 USDT |
2,306,853.6160 FOR |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-10-04 |
0.0178 USDT |
1,495,559.1354 FOR |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-10-03 |
0.0182 USDT |
1,831,030.5832 FOR |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-10-02 |
0.0187 USDT |
1,276,622.7030 FOR |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0185 USDT |
| 2023-10-01 |
0.0186 USDT |
1,724,605.7088 FOR |
0.0186 USDT |
0.0184 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-09-30 |
0.0184 USDT |
1,447,619.9624 FOR |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
0.0185 USDT |
| 2023-09-29 |
0.0182 USDT |
2,586,969.3404 FOR |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0181 USDT |
| 2023-09-28 |
0.0183 USDT |
2,746,351.0047 FOR |
0.0181 USDT |
0.0174 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-09-27 |
0.0182 USDT |
2,777,837.9474 FOR |
0.0179 USDT |
0.0178 USDT |
0.0192 USDT |
0.0180 USDT |
| 2023-09-26 |
0.0177 USDT |
2,722,239.3090 FOR |
0.0177 USDT |
0.0164 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-09-25 |
0.0176 USDT |
4,164,369.0059 FOR |
0.0176 USDT |
0.0173 USDT |
0.0191 USDT |
0.0177 USDT |
| 2023-09-24 |
0.0181 USDT |
2,550,170.6794 FOR |
0.0184 USDT |
0.0174 USDT |
0.0192 USDT |
0.0177 USDT |
| 2023-09-23 |
0.0178 USDT |
2,241,039.2064 FOR |
0.0175 USDT |
0.0172 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-09-22 |
0.0171 USDT |
2,503,500.5255 FOR |
0.0172 USDT |
0.0165 USDT |
0.0187 USDT |
0.0175 USDT |
| 2023-09-21 |
0.0171 USDT |
2,458,802.8126 FOR |
0.0174 USDT |
0.0166 USDT |
0.0183 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0174 USDT |
3,121,134.9509 FOR |
0.0175 USDT |
0.0170 USDT |
0.0192 USDT |
0.0175 USDT |
| 2023-09-19 |
0.0173 USDT |
1,727,698.6728 FOR |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-09-18 |
0.0173 USDT |
2,989,185.8154 FOR |
0.0170 USDT |
0.0168 USDT |
0.0189 USDT |
0.0173 USDT |
| 2023-09-17 |
0.0170 USDT |
2,202,401.4604 FOR |
0.0171 USDT |
0.0164 USDT |
0.0192 USDT |
0.0173 USDT |
| 2023-09-16 |
0.0172 USDT |
3,291,067.7659 FOR |
0.0172 USDT |
0.0166 USDT |
0.0192 USDT |
0.0168 USDT |
| 2023-09-15 |
0.0171 USDT |
4,666,838.7147 FOR |
0.0171 USDT |
0.0167 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-09-14 |
0.0170 USDT |
3,983,332.8869 FOR |
0.0171 USDT |
0.0165 USDT |
0.0191 USDT |
0.0172 USDT |
| 2023-09-13 |
0.0171 USDT |
4,044,688.8297 FOR |
0.0171 USDT |
0.0168 USDT |
0.0189 USDT |
0.0171 USDT |
| 2023-09-12 |
0.0170 USDT |
4,895,186.8081 FOR |
0.0168 USDT |
0.0167 USDT |
0.0192 USDT |
0.0170 USDT |
| 2023-09-11 |
0.0174 USDT |
3,292,385.3369 FOR |
0.0177 USDT |
0.0166 USDT |
0.0190 USDT |
0.0167 USDT |
| 2023-09-10 |
0.0180 USDT |
2,399,001.6839 FOR |
0.0180 USDT |
0.0177 USDT |
0.0190 USDT |
0.0177 USDT |
| 2023-09-09 |
0.0182 USDT |
1,950,322.8540 FOR |
0.0181 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-09-08 |
0.0180 USDT |
2,054,573.5815 FOR |
0.0181 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-07 |
0.0179 USDT |
1,324,607.3320 FOR |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-06 |
0.0180 USDT |
2,040,991.2564 FOR |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-09-05 |
0.0179 USDT |
2,300,438.3954 FOR |
0.0178 USDT |
0.0176 USDT |
0.0193 USDT |
0.0180 USDT |
| 2023-09-04 |
0.0183 USDT |
1,671,406.6375 FOR |
0.0187 USDT |
0.0177 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-09-03 |
0.0182 USDT |
2,604,403.9681 FOR |
0.0175 USDT |
0.0175 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-09-02 |
0.0174 USDT |
2,271,964.0243 FOR |
0.0167 USDT |
0.0167 USDT |
0.0189 USDT |
0.0174 USDT |
| 2023-09-01 |
0.0168 USDT |
2,649,168.2024 FOR |
0.0165 USDT |
0.0164 USDT |
0.0181 USDT |
0.0165 USDT |
| 2023-08-31 |
0.0169 USDT |
3,053,164.5782 FOR |
0.0171 USDT |
0.0164 USDT |
0.0181 USDT |
0.0166 USDT |
| 2023-08-30 |
0.0172 USDT |
2,774,962.3015 FOR |
0.0172 USDT |
0.0165 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-08-29 |
0.0168 USDT |
2,981,254.5966 FOR |
0.0167 USDT |
0.0166 USDT |
0.0185 USDT |
0.0173 USDT |
| 2023-08-28 |
0.0168 USDT |
3,379,364.0584 FOR |
0.0168 USDT |
0.0154 USDT |
0.0185 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0169 USDT |
3,364,879.9385 FOR |
0.0169 USDT |
0.0166 USDT |
0.0185 USDT |
0.0169 USDT |
| 2023-08-26 |
0.0169 USDT |
2,237,045.4243 FOR |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |