Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0014 USDT |
5,291,733.3045 FOR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-01-19 |
0.0014 USDT |
33,555,397.3558 FOR |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-01-18 |
0.0017 USDT |
32,098,549.9912 FOR |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-01-17 |
0.0017 USDT |
28,634,829.8007 FOR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-16 |
0.0017 USDT |
38,909,380.5056 FOR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0017 USDT |
50,100,053.3753 FOR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-14 |
0.0017 USDT |
59,309,734.0790 FOR |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-13 |
0.0016 USDT |
45,943,783.2606 FOR |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-01-12 |
0.0017 USDT |
39,270,636.3538 FOR |
0.0020 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-01-11 |
0.0016 USDT |
61,775,849.2857 FOR |
0.0015 USDT |
0.0013 USDT |
0.0024 USDT |
0.0018 USDT |
| 2025-01-10 |
0.0015 USDT |
54,496,330.3554 FOR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-09 |
0.0015 USDT |
33,507,951.9686 FOR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-08 |
0.0016 USDT |
44,489,756.5845 FOR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-01-07 |
0.0017 USDT |
40,151,748.0869 FOR |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-06 |
0.0017 USDT |
36,776,926.2916 FOR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-05 |
0.0017 USDT |
35,929,543.8583 FOR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-01-04 |
0.0017 USDT |
32,589,565.9840 FOR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-01-03 |
0.0017 USDT |
36,665,134.2124 FOR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-02 |
0.0018 USDT |
49,088,387.6475 FOR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0017 USDT |
25,454,555.8919 FOR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-31 |
0.0018 USDT |
15,173,878.5851 FOR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-30 |
0.0018 USDT |
22,588,100.8618 FOR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-29 |
0.0018 USDT |
31,658,713.4736 FOR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-28 |
0.0019 USDT |
27,278,401.6891 FOR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-27 |
0.0019 USDT |
24,823,085.2501 FOR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-26 |
0.0019 USDT |
6,991,838.0801 FOR |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-25 |
0.0019 USDT |
13,144,723.6973 FOR |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-24 |
0.0018 USDT |
42,186,361.8289 FOR |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0018 USDT |
33,960,797.7198 FOR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0019 USDT |
18,244,024.1590 FOR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0020 USDT |
27,508,370.2604 FOR |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0019 USDT |
30,370,314.9943 FOR |
0.0018 USDT |
0.0017 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-12-19 |
0.0018 USDT |
38,667,807.7931 FOR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-18 |
0.0019 USDT |
22,761,090.3665 FOR |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-12-17 |
0.0018 USDT |
34,999,458.1183 FOR |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-12-16 |
0.0019 USDT |
39,182,988.3088 FOR |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-12-15 |
0.0018 USDT |
18,993,148.6235 FOR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-14 |
0.0019 USDT |
15,301,038.1196 FOR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-13 |
0.0019 USDT |
21,757,622.3959 FOR |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-12 |
0.0020 USDT |
29,921,975.9989 FOR |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-11 |
0.0021 USDT |
22,140,747.6181 FOR |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-12-10 |
0.0026 USDT |
10,037,095.6068 FOR |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0028 USDT |
15,142,966.9129 FOR |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-12-08 |
0.0026 USDT |
12,885,241.8253 FOR |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-12-07 |
0.0026 USDT |
19,901,751.8942 FOR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-06 |
0.0026 USDT |
12,618,841.9198 FOR |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-12-05 |
0.0027 USDT |
17,875,296.5657 FOR |
0.0029 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2024-12-04 |
0.0026 USDT |
18,691,384.4117 FOR |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-12-03 |
0.0027 USDT |
8,358,108.2260 FOR |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-02 |
0.0026 USDT |
21,450,136.3289 FOR |
0.0028 USDT |
0.0023 USDT |
0.0033 USDT |
0.0026 USDT |