Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0202 USDT |
2,712,452.4644 FOR |
0.0199 USDT |
0.0198 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-11-30 |
0.0197 USDT |
1,577,332.3625 FOR |
0.0195 USDT |
0.0194 USDT |
0.0204 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0195 USDT |
1,923,007.6312 FOR |
0.0195 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-11-28 |
0.0193 USDT |
2,857,444.3152 FOR |
0.0193 USDT |
0.0187 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-11-27 |
0.0193 USDT |
3,258,483.0862 FOR |
0.0194 USDT |
0.0187 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-11-26 |
0.0194 USDT |
2,116,776.9277 FOR |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-11-25 |
0.0190 USDT |
1,357,066.7401 FOR |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-11-24 |
0.0189 USDT |
2,221,739.5570 FOR |
0.0185 USDT |
0.0183 USDT |
0.0192 USDT |
0.0190 USDT |
| 2023-11-23 |
0.0187 USDT |
1,791,280.4678 FOR |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-11-22 |
0.0181 USDT |
2,052,561.9832 FOR |
0.0175 USDT |
0.0175 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-21 |
0.0195 USDT |
1,828,678.1405 FOR |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0182 USDT |
| 2023-11-20 |
0.0199 USDT |
1,897,404.3407 FOR |
0.0201 USDT |
0.0195 USDT |
0.0204 USDT |
0.0200 USDT |
| 2023-11-19 |
0.0198 USDT |
1,947,654.6187 FOR |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-11-18 |
0.0195 USDT |
3,688,534.9822 FOR |
0.0193 USDT |
0.0187 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-11-17 |
0.0195 USDT |
2,370,797.3255 FOR |
0.0196 USDT |
0.0184 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-11-16 |
0.0202 USDT |
4,131,519.4218 FOR |
0.0205 USDT |
0.0189 USDT |
0.0205 USDT |
0.0196 USDT |
| 2023-11-15 |
0.0200 USDT |
4,629,073.8821 FOR |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-11-14 |
0.0198 USDT |
3,729,278.6703 FOR |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-11-13 |
0.0207 USDT |
2,577,931.0988 FOR |
0.0207 USDT |
0.0198 USDT |
0.0212 USDT |
0.0203 USDT |
| 2023-11-12 |
0.0207 USDT |
1,951,824.6201 FOR |
0.0208 USDT |
0.0201 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-11-11 |
0.0210 USDT |
2,354,767.6533 FOR |
0.0214 USDT |
0.0203 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-11-10 |
0.0204 USDT |
2,743,955.1915 FOR |
0.0201 USDT |
0.0196 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-09 |
0.0203 USDT |
2,468,307.8052 FOR |
0.0205 USDT |
0.0196 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-11-08 |
0.0201 USDT |
2,175,534.5128 FOR |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-11-07 |
0.0200 USDT |
1,741,238.8959 FOR |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2023-11-06 |
0.0199 USDT |
2,416,147.2968 FOR |
0.0198 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-11-05 |
0.0198 USDT |
2,466,214.0650 FOR |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-11-04 |
0.0197 USDT |
2,105,271.8778 FOR |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0198 USDT |
| 2023-11-03 |
0.0194 USDT |
2,430,964.1191 FOR |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-11-02 |
0.0196 USDT |
2,479,602.6385 FOR |
0.0194 USDT |
0.0191 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-11-01 |
0.0193 USDT |
2,020,969.3093 FOR |
0.0194 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-10-31 |
0.0196 USDT |
2,453,353.6641 FOR |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-10-30 |
0.0197 USDT |
1,938,097.6032 FOR |
0.0198 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-29 |
0.0195 USDT |
1,183,772.6826 FOR |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-10-28 |
0.0194 USDT |
1,864,897.0439 FOR |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-10-27 |
0.0194 USDT |
2,534,460.9610 FOR |
0.0195 USDT |
0.0190 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-10-26 |
0.0197 USDT |
2,104,283.9492 FOR |
0.0197 USDT |
0.0187 USDT |
0.0202 USDT |
0.0196 USDT |
| 2023-10-25 |
0.0195 USDT |
2,328,766.4267 FOR |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-10-24 |
0.0192 USDT |
2,333,697.9949 FOR |
0.0187 USDT |
0.0186 USDT |
0.0207 USDT |
0.0193 USDT |
| 2023-10-23 |
0.0184 USDT |
2,466,616.5291 FOR |
0.0184 USDT |
0.0173 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-10-22 |
0.0183 USDT |
1,373,386.7286 FOR |
0.0185 USDT |
0.0181 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0183 USDT |
4,853,138.1834 FOR |
0.0183 USDT |
0.0177 USDT |
0.0185 USDT |
0.0182 USDT |
| 2023-10-20 |
0.0182 USDT |
3,091,041.5799 FOR |
0.0180 USDT |
0.0178 USDT |
0.0185 USDT |
0.0183 USDT |
| 2023-10-19 |
0.0176 USDT |
2,562,903.3421 FOR |
0.0179 USDT |
0.0170 USDT |
0.0182 USDT |
0.0180 USDT |
| 2023-10-18 |
0.0181 USDT |
3,088,963.2918 FOR |
0.0179 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2023-10-17 |
0.0179 USDT |
3,501,405.1041 FOR |
0.0182 USDT |
0.0174 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-10-16 |
0.0174 USDT |
2,906,734.9886 FOR |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
| 2023-10-15 |
0.0172 USDT |
3,250,866.7016 FOR |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-10-14 |
0.0170 USDT |
3,205,402.3654 FOR |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-10-13 |
0.0169 USDT |
2,924,827.5157 FOR |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |