Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-04 |
0.0017 USDT |
5,589.4997 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-28 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-26 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-25 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-24 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-23 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-22 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-21 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-20 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-19 |
0.0017 USDT |
0.0000 FOR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-18 |
0.0020 USDT |
28,027.2172 FOR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-17 |
0.0021 USDT |
3,197,191.7293 FOR |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0019 USDT |
4,945,828.1935 FOR |
0.0020 USDT |
0.0016 USDT |
0.0030 USDT |
0.0022 USDT |
| 2025-02-15 |
0.0019 USDT |
3,482,809.5063 FOR |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-14 |
0.0019 USDT |
3,145,047.5075 FOR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-13 |
0.0019 USDT |
40,969,130.2516 FOR |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-02-12 |
0.0022 USDT |
18,142,239.9379 FOR |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-11 |
0.0022 USDT |
28,418,834.2575 FOR |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-10 |
0.0024 USDT |
41,253,518.6347 FOR |
0.0024 USDT |
0.0021 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0024 USDT |
36,155,505.4605 FOR |
0.0023 USDT |
0.0021 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
32,227,395.6728 FOR |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0024 USDT |
15,235,395.6735 FOR |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-02-06 |
0.0024 USDT |
31,294,633.6486 FOR |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2025-02-05 |
0.0024 USDT |
40,452,819.0306 FOR |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-02-04 |
0.0027 USDT |
45,706,844.6918 FOR |
0.0029 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0022 USDT |
42,262,116.3445 FOR |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-02 |
0.0024 USDT |
43,300,755.5825 FOR |
0.0025 USDT |
0.0017 USDT |
0.0028 USDT |
0.0019 USDT |
| 2025-02-01 |
0.0028 USDT |
4,562,718.3759 FOR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0028 USDT |
33,156,395.4634 FOR |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-01-30 |
0.0031 USDT |
13,724,602.5244 FOR |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-29 |
0.0036 USDT |
37,991,465.9702 FOR |
0.0040 USDT |
0.0029 USDT |
0.0040 USDT |
0.0032 USDT |
| 2025-01-28 |
0.0033 USDT |
33,882,139.5147 FOR |
0.0029 USDT |
0.0027 USDT |
0.0065 USDT |
0.0037 USDT |
| 2025-01-27 |
0.0030 USDT |
30,776,520.3809 FOR |
0.0030 USDT |
0.0025 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-01-26 |
0.0034 USDT |
23,747,947.5933 FOR |
0.0040 USDT |
0.0025 USDT |
0.0042 USDT |
0.0029 USDT |
| 2025-01-25 |
0.0045 USDT |
26,672,658.9357 FOR |
0.0050 USDT |
0.0027 USDT |
0.0111 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0086 USDT |
9,398,566.3469 FOR |
0.0107 USDT |
0.0031 USDT |
0.0309 USDT |
0.0038 USDT |
| 2025-01-23 |
0.0038 USDT |
16,305,371.7549 FOR |
0.0039 USDT |
0.0027 USDT |
0.0090 USDT |
0.0058 USDT |
| 2025-01-22 |
0.0020 USDT |
18,792,351.5265 FOR |
0.0018 USDT |
0.0017 USDT |
0.0031 USDT |
0.0022 USDT |
| 2025-01-21 |
0.0018 USDT |
6,774,309.2429 FOR |
0.0024 USDT |
0.0019 USDT |
0.0050 USDT |
0.0030 USDT |