Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0182 USDT |
1,950,322.8540 FOR |
0.0181 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-09-08 |
0.0180 USDT |
2,054,573.5815 FOR |
0.0181 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-07 |
0.0179 USDT |
1,324,607.3320 FOR |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-09-06 |
0.0180 USDT |
2,040,991.2564 FOR |
0.0180 USDT |
0.0177 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-09-05 |
0.0179 USDT |
2,300,438.3954 FOR |
0.0178 USDT |
0.0176 USDT |
0.0193 USDT |
0.0180 USDT |
| 2023-09-04 |
0.0183 USDT |
1,671,406.6375 FOR |
0.0187 USDT |
0.0177 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-09-03 |
0.0182 USDT |
2,604,403.9681 FOR |
0.0175 USDT |
0.0175 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-09-02 |
0.0174 USDT |
2,271,964.0243 FOR |
0.0167 USDT |
0.0167 USDT |
0.0189 USDT |
0.0174 USDT |
| 2023-09-01 |
0.0168 USDT |
2,649,168.2024 FOR |
0.0165 USDT |
0.0164 USDT |
0.0181 USDT |
0.0165 USDT |
| 2023-08-31 |
0.0169 USDT |
3,053,164.5782 FOR |
0.0171 USDT |
0.0164 USDT |
0.0181 USDT |
0.0166 USDT |
| 2023-08-30 |
0.0172 USDT |
2,774,962.3015 FOR |
0.0172 USDT |
0.0165 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-08-29 |
0.0168 USDT |
2,981,254.5966 FOR |
0.0167 USDT |
0.0166 USDT |
0.0185 USDT |
0.0173 USDT |
| 2023-08-28 |
0.0168 USDT |
3,379,364.0584 FOR |
0.0168 USDT |
0.0154 USDT |
0.0185 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0169 USDT |
3,364,879.9385 FOR |
0.0169 USDT |
0.0166 USDT |
0.0185 USDT |
0.0169 USDT |
| 2023-08-26 |
0.0169 USDT |
2,237,045.4243 FOR |
0.0169 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-08-25 |
0.0170 USDT |
2,815,418.7254 FOR |
0.0171 USDT |
0.0157 USDT |
0.0185 USDT |
0.0169 USDT |
| 2023-08-24 |
0.0172 USDT |
1,930,777.2467 FOR |
0.0173 USDT |
0.0170 USDT |
0.0200 USDT |
0.0170 USDT |
| 2023-08-23 |
0.0170 USDT |
3,009,387.1264 FOR |
0.0170 USDT |
0.0167 USDT |
0.0196 USDT |
0.0174 USDT |
| 2023-08-22 |
0.0172 USDT |
4,321,308.3430 FOR |
0.0174 USDT |
0.0160 USDT |
0.0210 USDT |
0.0167 USDT |
| 2023-08-21 |
0.0173 USDT |
3,287,541.1195 FOR |
0.0174 USDT |
0.0169 USDT |
0.0210 USDT |
0.0172 USDT |
| 2023-08-20 |
0.0175 USDT |
2,845,996.4768 FOR |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-08-19 |
0.0173 USDT |
2,679,892.4088 FOR |
0.0170 USDT |
0.0169 USDT |
0.0204 USDT |
0.0175 USDT |
| 2023-08-18 |
0.0172 USDT |
3,149,353.1464 FOR |
0.0172 USDT |
0.0150 USDT |
0.0210 USDT |
0.0171 USDT |
| 2023-08-17 |
0.0184 USDT |
2,544,144.2478 FOR |
0.0183 USDT |
0.0179 USDT |
0.0210 USDT |
0.0182 USDT |
| 2023-08-16 |
0.0192 USDT |
2,305,595.4447 FOR |
0.0192 USDT |
0.0183 USDT |
0.0210 USDT |
0.0187 USDT |
| 2023-08-15 |
0.0191 USDT |
1,608,031.8024 FOR |
0.0187 USDT |
0.0187 USDT |
0.0210 USDT |
0.0191 USDT |
| 2023-08-14 |
0.0186 USDT |
1,234,162.5622 FOR |
0.0186 USDT |
0.0182 USDT |
0.0199 USDT |
0.0186 USDT |
| 2023-08-13 |
0.0185 USDT |
1,819,992.1362 FOR |
0.0185 USDT |
0.0184 USDT |
0.0195 USDT |
0.0186 USDT |
| 2023-08-12 |
0.0185 USDT |
4,585,436.7942 FOR |
0.0185 USDT |
0.0184 USDT |
0.0198 USDT |
0.0185 USDT |
| 2023-08-11 |
0.0186 USDT |
2,783,658.6749 FOR |
0.0186 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2023-08-10 |
0.0187 USDT |
2,452,351.9987 FOR |
0.0188 USDT |
0.0176 USDT |
0.0199 USDT |
0.0186 USDT |
| 2023-08-09 |
0.0190 USDT |
3,011,657.7927 FOR |
0.0191 USDT |
0.0179 USDT |
0.0203 USDT |
0.0188 USDT |
| 2023-08-08 |
0.0188 USDT |
3,767,554.9560 FOR |
0.0186 USDT |
0.0175 USDT |
0.0203 USDT |
0.0191 USDT |
| 2023-08-07 |
0.0188 USDT |
4,990,012.9005 FOR |
0.0189 USDT |
0.0181 USDT |
0.0199 USDT |
0.0186 USDT |
| 2023-08-06 |
0.0185 USDT |
3,711,210.2711 FOR |
0.0183 USDT |
0.0178 USDT |
0.0208 USDT |
0.0189 USDT |
| 2023-08-05 |
0.0181 USDT |
5,287,866.7733 FOR |
0.0182 USDT |
0.0170 USDT |
0.0206 USDT |
0.0181 USDT |
| 2023-08-04 |
0.0184 USDT |
4,067,970.0058 FOR |
0.0185 USDT |
0.0181 USDT |
0.0198 USDT |
0.0182 USDT |
| 2023-08-03 |
0.0186 USDT |
4,645,916.1230 FOR |
0.0187 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-08-02 |
0.0188 USDT |
3,225,731.2731 FOR |
0.0190 USDT |
0.0182 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-08-01 |
0.0190 USDT |
3,889,456.5873 FOR |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-07-31 |
0.0195 USDT |
2,940,677.8460 FOR |
0.0195 USDT |
0.0185 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-07-30 |
0.0197 USDT |
2,807,331.4030 FOR |
0.0197 USDT |
0.0193 USDT |
0.0207 USDT |
0.0194 USDT |
| 2023-07-29 |
0.0199 USDT |
3,397,303.3811 FOR |
0.0197 USDT |
0.0190 USDT |
0.0210 USDT |
0.0196 USDT |
| 2023-07-28 |
0.0198 USDT |
2,734,114.7454 FOR |
0.0198 USDT |
0.0195 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-07-27 |
0.0196 USDT |
2,586,699.0222 FOR |
0.0191 USDT |
0.0183 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-07-26 |
0.0188 USDT |
3,094,397.7855 FOR |
0.0187 USDT |
0.0186 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0186 USDT |
2,775,801.3095 FOR |
0.0186 USDT |
0.0183 USDT |
0.0205 USDT |
0.0187 USDT |
| 2023-07-24 |
0.0191 USDT |
3,107,016.6021 FOR |
0.0195 USDT |
0.0182 USDT |
0.0209 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0193 USDT |
3,073,852.0292 FOR |
0.0193 USDT |
0.0182 USDT |
0.0209 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0193 USDT |
2,721,931.9866 FOR |
0.0193 USDT |
0.0189 USDT |
0.0203 USDT |
0.0193 USDT |