Identifier on Bibox: FOR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0188 USDT |
3,094,397.7855 FOR |
0.0187 USDT |
0.0186 USDT |
0.0200 USDT |
0.0190 USDT |
| 2023-07-25 |
0.0186 USDT |
2,775,801.3095 FOR |
0.0186 USDT |
0.0183 USDT |
0.0205 USDT |
0.0187 USDT |
| 2023-07-24 |
0.0191 USDT |
3,107,016.6021 FOR |
0.0195 USDT |
0.0182 USDT |
0.0209 USDT |
0.0187 USDT |
| 2023-07-23 |
0.0193 USDT |
3,073,852.0292 FOR |
0.0193 USDT |
0.0182 USDT |
0.0209 USDT |
0.0195 USDT |
| 2023-07-22 |
0.0193 USDT |
2,721,931.9866 FOR |
0.0193 USDT |
0.0189 USDT |
0.0203 USDT |
0.0193 USDT |
| 2023-07-21 |
0.0194 USDT |
2,120,322.9202 FOR |
0.0194 USDT |
0.0192 USDT |
0.0209 USDT |
0.0193 USDT |
| 2023-07-20 |
0.0195 USDT |
3,707,248.8910 FOR |
0.0194 USDT |
0.0190 USDT |
0.0209 USDT |
0.0193 USDT |
| 2023-07-19 |
0.0196 USDT |
4,189,129.9430 FOR |
0.0194 USDT |
0.0192 USDT |
0.0210 USDT |
0.0194 USDT |
| 2023-07-18 |
0.0197 USDT |
4,036,414.0078 FOR |
0.0200 USDT |
0.0191 USDT |
0.0208 USDT |
0.0195 USDT |
| 2023-07-17 |
0.0200 USDT |
4,078,789.3999 FOR |
0.0200 USDT |
0.0197 USDT |
0.0211 USDT |
0.0200 USDT |
| 2023-07-16 |
0.0203 USDT |
2,988,225.0265 FOR |
0.0206 USDT |
0.0199 USDT |
0.0213 USDT |
0.0201 USDT |
| 2023-07-15 |
0.0200 USDT |
2,395,295.4580 FOR |
0.0199 USDT |
0.0196 USDT |
0.0209 USDT |
0.0202 USDT |
| 2023-07-14 |
0.0202 USDT |
2,990,462.5459 FOR |
0.0203 USDT |
0.0194 USDT |
0.0213 USDT |
0.0198 USDT |
| 2023-07-13 |
0.0200 USDT |
3,668,136.8746 FOR |
0.0198 USDT |
0.0195 USDT |
0.0215 USDT |
0.0202 USDT |
| 2023-07-12 |
0.0200 USDT |
2,733,960.5937 FOR |
0.0202 USDT |
0.0196 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-07-11 |
0.0199 USDT |
3,821,060.4860 FOR |
0.0199 USDT |
0.0195 USDT |
0.0215 USDT |
0.0199 USDT |
| 2023-07-10 |
0.0199 USDT |
3,546,096.7293 FOR |
0.0203 USDT |
0.0193 USDT |
0.0208 USDT |
0.0200 USDT |
| 2023-07-09 |
0.0201 USDT |
3,728,983.6822 FOR |
0.0199 USDT |
0.0193 USDT |
0.0216 USDT |
0.0203 USDT |
| 2023-07-08 |
0.0194 USDT |
2,864,335.8952 FOR |
0.0191 USDT |
0.0189 USDT |
0.0216 USDT |
0.0195 USDT |
| 2023-07-07 |
0.0191 USDT |
3,887,793.6010 FOR |
0.0192 USDT |
0.0186 USDT |
0.0214 USDT |
0.0190 USDT |
| 2023-07-06 |
0.0193 USDT |
3,672,576.4035 FOR |
0.0194 USDT |
0.0187 USDT |
0.0217 USDT |
0.0192 USDT |
| 2023-07-05 |
0.0198 USDT |
3,458,610.6934 FOR |
0.0201 USDT |
0.0187 USDT |
0.0207 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0201 USDT |
2,957,311.3788 FOR |
0.0198 USDT |
0.0195 USDT |
0.0225 USDT |
0.0202 USDT |
| 2023-07-03 |
0.0195 USDT |
4,331,690.3282 FOR |
0.0192 USDT |
0.0191 USDT |
0.0207 USDT |
0.0199 USDT |
| 2023-07-02 |
0.0190 USDT |
3,825,276.5781 FOR |
0.0190 USDT |
0.0187 USDT |
0.0215 USDT |
0.0191 USDT |
| 2023-07-01 |
0.0188 USDT |
3,643,090.3616 FOR |
0.0187 USDT |
0.0184 USDT |
0.0198 USDT |
0.0189 USDT |
| 2023-06-30 |
0.0187 USDT |
4,305,977.2387 FOR |
0.0185 USDT |
0.0182 USDT |
0.0213 USDT |
0.0187 USDT |
| 2023-06-29 |
0.0186 USDT |
3,406,186.8564 FOR |
0.0186 USDT |
0.0182 USDT |
0.0219 USDT |
0.0185 USDT |
| 2023-06-28 |
0.0188 USDT |
3,695,364.9629 FOR |
0.0193 USDT |
0.0183 USDT |
0.0199 USDT |
0.0185 USDT |
| 2023-06-27 |
0.0191 USDT |
4,420,946.9673 FOR |
0.0190 USDT |
0.0180 USDT |
0.0205 USDT |
0.0192 USDT |
| 2023-06-26 |
0.0193 USDT |
3,727,227.4077 FOR |
0.0194 USDT |
0.0180 USDT |
0.0215 USDT |
0.0189 USDT |
| 2023-06-25 |
0.0194 USDT |
3,948,448.6976 FOR |
0.0192 USDT |
0.0175 USDT |
0.0207 USDT |
0.0192 USDT |
| 2023-06-24 |
0.0193 USDT |
3,548,085.7559 FOR |
0.0194 USDT |
0.0178 USDT |
0.0212 USDT |
0.0192 USDT |
| 2023-06-23 |
0.0191 USDT |
3,758,986.7330 FOR |
0.0188 USDT |
0.0177 USDT |
0.0215 USDT |
0.0194 USDT |
| 2023-06-22 |
0.0191 USDT |
3,682,101.7911 FOR |
0.0189 USDT |
0.0183 USDT |
0.0217 USDT |
0.0189 USDT |
| 2023-06-21 |
0.0185 USDT |
4,122,151.0681 FOR |
0.0183 USDT |
0.0183 USDT |
0.0217 USDT |
0.0188 USDT |
| 2023-06-20 |
0.0177 USDT |
4,381,842.2281 FOR |
0.0177 USDT |
0.0174 USDT |
0.0208 USDT |
0.0181 USDT |
| 2023-06-19 |
0.0174 USDT |
3,968,886.3342 FOR |
0.0174 USDT |
0.0171 USDT |
0.0224 USDT |
0.0177 USDT |
| 2023-06-18 |
0.0176 USDT |
4,855,016.1560 FOR |
0.0178 USDT |
0.0168 USDT |
0.0210 USDT |
0.0177 USDT |
| 2023-06-17 |
0.0177 USDT |
4,676,917.6779 FOR |
0.0176 USDT |
0.0167 USDT |
0.0195 USDT |
0.0177 USDT |
| 2023-06-16 |
0.0174 USDT |
3,623,208.0423 FOR |
0.0173 USDT |
0.0165 USDT |
0.0214 USDT |
0.0177 USDT |
| 2023-06-15 |
0.0173 USDT |
4,845,333.8309 FOR |
0.0170 USDT |
0.0165 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-06-14 |
0.0176 USDT |
5,155,254.7119 FOR |
0.0175 USDT |
0.0156 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-06-13 |
0.0176 USDT |
4,814,549.0448 FOR |
0.0175 USDT |
0.0171 USDT |
0.0189 USDT |
0.0176 USDT |
| 2023-06-12 |
0.0173 USDT |
3,661,630.4739 FOR |
0.0174 USDT |
0.0165 USDT |
0.0180 USDT |
0.0172 USDT |
| 2023-06-11 |
0.0172 USDT |
4,768,409.2088 FOR |
0.0168 USDT |
0.0166 USDT |
0.0201 USDT |
0.0176 USDT |
| 2023-06-10 |
0.0174 USDT |
4,171,490.5777 FOR |
0.0188 USDT |
0.0161 USDT |
0.0210 USDT |
0.0168 USDT |
| 2023-06-09 |
0.0189 USDT |
3,530,371.7185 FOR |
0.0186 USDT |
0.0181 USDT |
0.0223 USDT |
0.0188 USDT |
| 2023-06-08 |
0.0186 USDT |
3,909,380.0581 FOR |
0.0187 USDT |
0.0181 USDT |
0.0217 USDT |
0.0187 USDT |
| 2023-06-07 |
0.0196 USDT |
4,030,441.1867 FOR |
0.0203 USDT |
0.0186 USDT |
0.0205 USDT |
0.0189 USDT |