Crypto exchange Bibox

Market FORCE (FOR) / Tether (USDT)

Identifier on Bibox: FOR_USDT
Price
Date Price Volume Open Low High Close
2019-06-27 0.0322 USDT 5,095,394.7571 FOR 0.0333 USDT 0.0300 USDT 0.0339 USDT 0.0311 USDT
2019-06-26 0.0332 USDT 4,094,821.5459 FOR 0.0331 USDT 0.0316 USDT 0.0339 USDT 0.0333 USDT
2019-06-25 0.0332 USDT 5,396,727.9082 FOR 0.0332 USDT 0.0304 USDT 0.0340 USDT 0.0331 USDT
2019-06-24 0.0337 USDT 4,330,640.7629 FOR 0.0343 USDT 0.0328 USDT 0.0346 USDT 0.0331 USDT
2019-06-23 0.0325 USDT 4,070,039.1553 FOR 0.0306 USDT 0.0305 USDT 0.0367 USDT 0.0344 USDT
2019-06-22 0.0308 USDT 4,255,381.5214 FOR 0.0310 USDT 0.0299 USDT 0.0317 USDT 0.0305 USDT
2019-06-21 0.0306 USDT 3,058,935.1480 FOR 0.0302 USDT 0.0302 USDT 0.0313 USDT 0.0310 USDT
2019-06-20 0.0306 USDT 4,447,766.3198 FOR 0.0308 USDT 0.0287 USDT 0.0317 USDT 0.0303 USDT
2019-06-19 0.0309 USDT 2,053,401.5640 FOR 0.0309 USDT 0.0306 USDT 0.0315 USDT 0.0308 USDT
2019-06-18 0.0313 USDT 4,401,407.4924 FOR 0.0317 USDT 0.0307 USDT 0.0318 USDT 0.0309 USDT
2019-06-17 0.0325 USDT 2,784,987.8425 FOR 0.0334 USDT 0.0313 USDT 0.0334 USDT 0.0316 USDT
2019-06-16 0.0336 USDT 3,222,764.6355 FOR 0.0337 USDT 0.0312 USDT 0.0337 USDT 0.0334 USDT
2019-06-15 0.0323 USDT 4,558,192.1116 FOR 0.0309 USDT 0.0306 USDT 0.0339 USDT 0.0337 USDT
2019-06-14 0.0312 USDT 3,594,580.6381 FOR 0.0314 USDT 0.0245 USDT 0.0319 USDT 0.0309 USDT
2019-06-13 0.0311 USDT 4,230,695.4493 FOR 0.0308 USDT 0.0299 USDT 0.0321 USDT 0.0314 USDT
2019-06-12 0.0314 USDT 4,480,089.3547 FOR 0.0329 USDT 0.0286 USDT 0.0336 USDT 0.0299 USDT
2019-06-11 0.0330 USDT 4,231,087.6283 FOR 0.0339 USDT 0.0314 USDT 0.0340 USDT 0.0320 USDT
2019-06-10 0.0331 USDT 4,419,341.4479 FOR 0.0323 USDT 0.0306 USDT 0.0342 USDT 0.0339 USDT
2019-06-09 0.0328 USDT 4,599,973.8143 FOR 0.0333 USDT 0.0322 USDT 0.0350 USDT 0.0323 USDT
2019-06-08 0.0328 USDT 5,263,016.3750 FOR 0.0322 USDT 0.0321 USDT 0.0336 USDT 0.0333 USDT
2019-06-07 0.0318 USDT 4,566,122.5322 FOR 0.0313 USDT 0.0311 USDT 0.0367 USDT 0.0322 USDT
2019-06-06 0.0333 USDT 3,824,361.7129 FOR 0.0353 USDT 0.0303 USDT 0.0353 USDT 0.0313 USDT
2019-06-05 0.0355 USDT 4,451,155.6973 FOR 0.0356 USDT 0.0302 USDT 0.0363 USDT 0.0353 USDT
2019-06-04 0.0365 USDT 959,220.3931 FOR 0.0374 USDT 0.0340 USDT 0.0380 USDT 0.0356 USDT
2019-06-03 0.0394 USDT 2,538,583.3102 FOR 0.0413 USDT 0.0371 USDT 0.0413 USDT 0.0374 USDT
2019-06-02 0.0417 USDT 5,258,343.1339 FOR 0.0421 USDT 0.0388 USDT 0.0422 USDT 0.0413 USDT
2019-06-01 0.0422 USDT 3,830,691.6554 FOR 0.0422 USDT 0.0400 USDT 0.0434 USDT 0.0421 USDT
2019-05-31 0.0420 USDT 5,472,888.7913 FOR 0.0418 USDT 0.0401 USDT 0.0439 USDT 0.0422 USDT
2019-05-30 0.0432 USDT 1,586,289.5073 FOR 0.0446 USDT 0.0401 USDT 0.0448 USDT 0.0418 USDT
2019-05-29 0.0446 USDT 1,244,588.6465 FOR 0.0445 USDT 0.0433 USDT 0.0485 USDT 0.0447 USDT
2019-05-28 0.0497 USDT 1,909,498.6497 FOR 0.0548 USDT 0.0433 USDT 0.0549 USDT 0.0445 USDT
2019-05-27 0.0547 USDT 2,439,060.8267 FOR 0.0546 USDT 0.0506 USDT 0.0561 USDT 0.0548 USDT
2019-05-26 0.0540 USDT 9,539,569.6532 FOR 0.0533 USDT 0.0515 USDT 0.0599 USDT 0.0546 USDT
2019-05-25 0.0511 USDT 16,516,573.4636 FOR 0.0488 USDT 0.0426 USDT 0.0588 USDT 0.0534 USDT
2019-05-24 0.0472 USDT 1,670,922.6833 FOR 0.0468 USDT 0.0439 USDT 0.0475 USDT 0.0475 USDT
2019-05-23 0.0400 USDT 1,529,438.0109 FOR 0.0331 USDT 0.0331 USDT 0.0482 USDT 0.0468 USDT
2019-05-22 0.0341 USDT 548,915.6676 FOR 0.0350 USDT 0.0330 USDT 0.0400 USDT 0.0331 USDT
2019-05-21 0.0340 USDT 0.0000 FOR 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2019-05-20 0.0340 USDT 0.0000 FOR 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2019-05-19 0.0340 USDT 0.0000 FOR 0.0340 USDT 0.0340 USDT 0.0340 USDT 0.0340 USDT
2019-05-18 0.0343 USDT 8,209,866.1454 FOR 0.0345 USDT 0.0308 USDT 0.0353 USDT 0.0340 USDT
2019-05-17 0.0349 USDT 23,712,282.9397 FOR 0.0353 USDT 0.0336 USDT 0.0357 USDT 0.0344 USDT
2019-05-16 0.0384 USDT 6,250,158.1211 FOR 0.0415 USDT 0.0348 USDT 0.0416 USDT 0.0352 USDT
2019-05-15 0.0416 USDT 4,839,964.7619 FOR 0.0420 USDT 0.0370 USDT 0.0453 USDT 0.0412 USDT
2019-05-14 0.0430 USDT 4,108,870.8243 FOR 0.0439 USDT 0.0411 USDT 0.0477 USDT 0.0420 USDT
2019-05-13 0.0399 USDT 4,542,645.4645 FOR 0.0357 USDT 0.0347 USDT 0.0509 USDT 0.0440 USDT
2019-05-12 0.0381 USDT 1,264,583.6470 FOR 0.0365 USDT 0.0341 USDT 0.0406 USDT 0.0396 USDT
2019-05-11 0.0352 USDT 3,955,128.4657 FOR 0.0338 USDT 0.0327 USDT 0.0406 USDT 0.0365 USDT
2019-05-10 0.0346 USDT 1,649,152.0452 FOR 0.0351 USDT 0.0308 USDT 0.0370 USDT 0.0341 USDT
2019-05-09 0.0352 USDT 1,414,080.1155 FOR 0.0353 USDT 0.0340 USDT 0.0395 USDT 0.0350 USDT