Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.9921 USDT |
12,857.8900 FEI |
0.9778 USDT |
0.9778 USDT |
0.9992 USDT |
0.9882 USDT |
| 2021-07-27 |
0.9840 USDT |
10,912.8100 FEI |
0.9782 USDT |
0.9757 USDT |
0.9914 USDT |
0.9797 USDT |
| 2021-07-26 |
0.9824 USDT |
14,735.2300 FEI |
0.9814 USDT |
0.9791 USDT |
0.9852 USDT |
0.9816 USDT |
| 2021-07-25 |
0.9820 USDT |
3,784.1500 FEI |
0.9785 USDT |
0.9785 USDT |
0.9839 USDT |
0.9790 USDT |
| 2021-07-24 |
0.9798 USDT |
5,853.1800 FEI |
0.9822 USDT |
0.9749 USDT |
0.9838 USDT |
0.9784 USDT |
| 2021-07-23 |
0.9791 USDT |
3,601.3200 FEI |
0.9818 USDT |
0.9749 USDT |
0.9837 USDT |
0.9797 USDT |
| 2021-07-22 |
0.9802 USDT |
2,469.3400 FEI |
0.9781 USDT |
0.9781 USDT |
0.9818 USDT |
0.9817 USDT |
| 2021-07-21 |
0.9803 USDT |
6,730.7000 FEI |
0.9839 USDT |
0.9749 USDT |
0.9839 USDT |
0.9817 USDT |
| 2021-07-20 |
0.9810 USDT |
3,238.7100 FEI |
0.9757 USDT |
0.9757 USDT |
0.9839 USDT |
0.9788 USDT |
| 2021-07-19 |
0.9787 USDT |
7,663.8500 FEI |
0.9778 USDT |
0.9730 USDT |
0.9838 USDT |
0.9818 USDT |
| 2021-07-18 |
0.9887 USDT |
13,433.7200 FEI |
0.9859 USDT |
0.9807 USDT |
0.9985 USDT |
0.9833 USDT |
| 2021-07-17 |
0.9894 USDT |
8,555.1300 FEI |
0.9900 USDT |
0.9855 USDT |
0.9918 USDT |
0.9878 USDT |
| 2021-07-16 |
0.9847 USDT |
15,229.0200 FEI |
0.9847 USDT |
0.9807 USDT |
0.9878 USDT |
0.9854 USDT |
| 2021-07-15 |
0.9826 USDT |
9,208.6900 FEI |
0.9797 USDT |
0.9778 USDT |
0.9871 USDT |
0.9837 USDT |
| 2021-07-14 |
0.9801 USDT |
16,069.4700 FEI |
0.9789 USDT |
0.9730 USDT |
0.9845 USDT |
0.9845 USDT |
| 2021-07-13 |
0.9757 USDT |
20,711.8300 FEI |
0.9730 USDT |
0.9711 USDT |
0.9806 USDT |
0.9778 USDT |
| 2021-07-12 |
0.9827 USDT |
12,101.7000 FEI |
0.9830 USDT |
0.9731 USDT |
0.9903 USDT |
0.9731 USDT |
| 2021-07-11 |
0.9867 USDT |
5,204.9100 FEI |
0.9829 USDT |
0.9817 USDT |
0.9897 USDT |
0.9858 USDT |
| 2021-07-10 |
0.9865 USDT |
13,069.7800 FEI |
0.9830 USDT |
0.9822 USDT |
0.9896 USDT |
0.9871 USDT |
| 2021-07-09 |
0.9842 USDT |
7,720.5300 FEI |
0.9850 USDT |
0.9788 USDT |
0.9886 USDT |
0.9829 USDT |
| 2021-07-08 |
0.9832 USDT |
10,474.7300 FEI |
0.9829 USDT |
0.9769 USDT |
0.9885 USDT |
0.9850 USDT |
| 2021-07-07 |
0.9829 USDT |
12,109.9900 FEI |
0.9955 USDT |
0.9740 USDT |
0.9974 USDT |
0.9789 USDT |
| 2021-07-06 |
0.9931 USDT |
3,465.0100 FEI |
0.9904 USDT |
0.9886 USDT |
0.9951 USDT |
0.9903 USDT |
| 2021-07-05 |
0.9940 USDT |
14,281.4600 FEI |
0.9901 USDT |
0.9901 USDT |
1.0006 USDT |
0.9902 USDT |
| 2021-07-04 |
0.9911 USDT |
6,768.6300 FEI |
0.9938 USDT |
0.9874 USDT |
0.9938 USDT |
0.9911 USDT |
| 2021-07-03 |
0.9967 USDT |
5,997.5100 FEI |
0.9999 USDT |
0.9893 USDT |
1.0040 USDT |
0.9955 USDT |
| 2021-07-02 |
0.9962 USDT |
12,342.2200 FEI |
0.9887 USDT |
0.9885 USDT |
1.0038 USDT |
0.9999 USDT |
| 2021-07-01 |
0.9886 USDT |
35,664.4900 FEI |
0.9909 USDT |
0.9810 USDT |
0.9919 USDT |
0.9887 USDT |
| 2021-06-30 |
0.9881 USDT |
37,743.8900 FEI |
0.9885 USDT |
0.9840 USDT |
0.9919 USDT |
0.9909 USDT |
| 2021-06-29 |
0.9890 USDT |
16,634.3900 FEI |
0.9903 USDT |
0.9846 USDT |
0.9916 USDT |
0.9846 USDT |
| 2021-06-28 |
0.9930 USDT |
32,804.2200 FEI |
0.9939 USDT |
0.9869 USDT |
0.9979 USDT |
0.9869 USDT |
| 2021-06-27 |
0.9925 USDT |
27,965.5800 FEI |
0.9813 USDT |
0.9813 USDT |
0.9949 USDT |
0.9939 USDT |
| 2021-06-26 |
0.9817 USDT |
4,123.8400 FEI |
0.9819 USDT |
0.9810 USDT |
0.9847 USDT |
0.9846 USDT |
| 2021-06-25 |
0.9865 USDT |
15,507.8200 FEI |
0.9868 USDT |
0.9800 USDT |
0.9916 USDT |
0.9809 USDT |
| 2021-06-24 |
0.9922 USDT |
27,437.9400 FEI |
0.9939 USDT |
0.9868 USDT |
0.9949 USDT |
0.9868 USDT |
| 2021-06-23 |
0.9887 USDT |
40,518.4800 FEI |
0.9776 USDT |
0.9729 USDT |
0.9979 USDT |
0.9939 USDT |
| 2021-06-22 |
0.9751 USDT |
29,018.7200 FEI |
0.9817 USDT |
0.9638 USDT |
0.9856 USDT |
0.9759 USDT |
| 2021-06-21 |
0.9878 USDT |
12,985.3600 FEI |
0.9977 USDT |
0.9817 USDT |
0.9978 USDT |
0.9817 USDT |
| 2021-06-20 |
0.9971 USDT |
22,748.3600 FEI |
0.9989 USDT |
0.9917 USDT |
0.9999 USDT |
0.9918 USDT |
| 2021-06-19 |
0.9921 USDT |
22,379.3800 FEI |
0.9874 USDT |
0.9839 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-06-18 |
0.9936 USDT |
26,013.5600 FEI |
0.9868 USDT |
0.9868 USDT |
0.9966 USDT |
0.9896 USDT |
| 2021-06-17 |
0.9332 USDT |
28,323.0500 FEI |
0.8593 USDT |
0.8434 USDT |
0.9959 USDT |
0.9868 USDT |
| 2021-06-16 |
0.8421 USDT |
30,420.0000 FEI |
0.7921 USDT |
0.7911 USDT |
0.8884 USDT |
0.8663 USDT |
| 2021-06-15 |
0.8133 USDT |
34,996.0000 FEI |
0.8492 USDT |
0.7904 USDT |
0.8525 USDT |
0.7940 USDT |
| 2021-06-14 |
0.8251 USDT |
29,506.0000 FEI |
0.7917 USDT |
0.7904 USDT |
0.8862 USDT |
0.8476 USDT |
| 2021-06-13 |
0.8163 USDT |
37,011.6900 FEI |
0.8423 USDT |
0.7904 USDT |
0.8488 USDT |
0.7904 USDT |
| 2021-06-12 |
0.8398 USDT |
27,535.0000 FEI |
0.8408 USDT |
0.8375 USDT |
0.8474 USDT |
0.8468 USDT |
| 2021-06-11 |
0.8655 USDT |
37,104.0000 FEI |
0.8559 USDT |
0.8375 USDT |
0.9092 USDT |
0.8381 USDT |
| 2021-06-10 |
0.8664 USDT |
34,799.0000 FEI |
0.8422 USDT |
0.8375 USDT |
0.9108 USDT |
0.8615 USDT |
| 2021-06-09 |
0.8557 USDT |
31,050.5900 FEI |
0.8715 USDT |
0.8375 USDT |
0.9826 USDT |
0.8388 USDT |