Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.9950 USDT |
29,876.6900 FEI |
0.9965 USDT |
0.9926 USDT |
0.9973 USDT |
0.9933 USDT |
| 2025-04-22 |
0.9947 USDT |
61,704.5300 FEI |
0.9926 USDT |
0.9926 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-04-21 |
0.9948 USDT |
59,253.2800 FEI |
0.9965 USDT |
0.9926 USDT |
0.9973 USDT |
0.9965 USDT |
| 2025-04-20 |
0.9947 USDT |
99,275.6700 FEI |
0.9973 USDT |
0.9926 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-04-19 |
0.9945 USDT |
53,361.4900 FEI |
0.9973 USDT |
0.9926 USDT |
0.9973 USDT |
0.9926 USDT |
| 2025-04-18 |
0.9901 USDT |
29,363.6100 FEI |
0.9926 USDT |
0.9926 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-04-17 |
0.9930 USDT |
98,260.7900 FEI |
0.9934 USDT |
0.9819 USDT |
0.9973 USDT |
0.9926 USDT |
| 2025-04-16 |
0.9905 USDT |
38,057.1500 FEI |
0.9934 USDT |
0.9879 USDT |
0.9934 USDT |
0.9925 USDT |
| 2025-04-15 |
0.9903 USDT |
29,930.9900 FEI |
0.9879 USDT |
0.9879 USDT |
0.9934 USDT |
0.9934 USDT |
| 2025-04-14 |
0.9903 USDT |
79,341.6500 FEI |
0.9925 USDT |
0.9879 USDT |
0.9934 USDT |
0.9934 USDT |
| 2025-04-13 |
0.9930 USDT |
80,577.0000 FEI |
0.9934 USDT |
0.9879 USDT |
0.9934 USDT |
0.9925 USDT |
| 2025-04-12 |
0.9905 USDT |
25,310.7200 FEI |
0.9925 USDT |
0.9879 USDT |
0.9934 USDT |
0.9879 USDT |
| 2025-04-11 |
0.9910 USDT |
16,502.8100 FEI |
0.9925 USDT |
0.9879 USDT |
0.9934 USDT |
0.9879 USDT |
| 2025-04-10 |
0.9918 USDT |
36,142.9800 FEI |
0.9899 USDT |
0.9879 USDT |
0.9954 USDT |
0.9879 USDT |
| 2025-04-09 |
0.9947 USDT |
7,386.0100 FEI |
0.9906 USDT |
0.9906 USDT |
0.9973 USDT |
0.9973 USDT |
| 2025-04-08 |
0.9926 USDT |
33,567.0000 FEI |
0.9946 USDT |
0.9906 USDT |
0.9992 USDT |
0.9906 USDT |
| 2025-04-07 |
0.9509 USDT |
7,351.7700 FEI |
0.9475 USDT |
0.9474 USDT |
0.9539 USDT |
0.9539 USDT |
| 2025-04-06 |
0.9475 USDT |
15,410.5200 FEI |
0.9475 USDT |
0.9475 USDT |
0.9539 USDT |
0.9475 USDT |
| 2025-04-05 |
0.9560 USDT |
958.5700 FEI |
0.9585 USDT |
0.9534 USDT |
0.9585 USDT |
0.9534 USDT |
| 2025-04-04 |
0.9585 USDT |
18,704.9700 FEI |
0.9585 USDT |
0.9534 USDT |
0.9585 USDT |
0.9585 USDT |
| 2025-04-03 |
0.9563 USDT |
10,989.8600 FEI |
0.9585 USDT |
0.9534 USDT |
0.9585 USDT |
0.9585 USDT |
| 2025-04-02 |
0.9562 USDT |
10,906.2100 FEI |
0.9585 USDT |
0.9534 USDT |
0.9585 USDT |
0.9585 USDT |
| 2025-04-01 |
0.9555 USDT |
2,299.9700 FEI |
0.9585 USDT |
0.9534 USDT |
0.9585 USDT |
0.9585 USDT |
| 2025-03-31 |
0.9585 USDT |
12,053.4700 FEI |
0.9585 USDT |
0.9534 USDT |
0.9585 USDT |
0.9585 USDT |
| 2025-03-30 |
0.9567 USDT |
2,218.2400 FEI |
0.9585 USDT |
0.9534 USDT |
0.9585 USDT |
0.9585 USDT |
| 2025-03-29 |
0.9554 USDT |
11,195.4200 FEI |
0.9574 USDT |
0.9534 USDT |
0.9625 USDT |
0.9534 USDT |
| 2025-03-28 |
0.9597 USDT |
224.1800 FEI |
0.9625 USDT |
0.9574 USDT |
0.9625 USDT |
0.9574 USDT |
| 2025-03-27 |
0.9600 USDT |
11,645.5900 FEI |
0.9625 USDT |
0.9574 USDT |
0.9625 USDT |
0.9574 USDT |
| 2025-03-26 |
0.9584 USDT |
3,164.2600 FEI |
0.9559 USDT |
0.9559 USDT |
0.9619 USDT |
0.9559 USDT |
| 2025-03-25 |
0.9589 USDT |
11,790.2800 FEI |
0.9619 USDT |
0.9559 USDT |
0.9619 USDT |
0.9559 USDT |
| 2025-03-24 |
0.9589 USDT |
15,999.2800 FEI |
0.9559 USDT |
0.9559 USDT |
0.9619 USDT |
0.9619 USDT |
| 2025-03-23 |
0.9589 USDT |
8,057.7200 FEI |
0.9619 USDT |
0.9559 USDT |
0.9619 USDT |
0.9559 USDT |
| 2025-03-22 |
0.9559 USDT |
7,254.3000 FEI |
0.9559 USDT |
0.9559 USDT |
0.9619 USDT |
0.9559 USDT |
| 2025-03-21 |
0.9591 USDT |
7,926.2600 FEI |
0.9559 USDT |
0.9559 USDT |
0.9619 USDT |
0.9619 USDT |
| 2025-03-20 |
0.9583 USDT |
7,127.0700 FEI |
0.9605 USDT |
0.9554 USDT |
0.9691 USDT |
0.9559 USDT |
| 2025-03-19 |
0.9578 USDT |
1,686.7200 FEI |
0.9554 USDT |
0.9554 USDT |
0.9605 USDT |
0.9605 USDT |
| 2025-03-18 |
0.9554 USDT |
12,031.0000 FEI |
0.9554 USDT |
0.9554 USDT |
0.9605 USDT |
0.9554 USDT |
| 2025-03-17 |
0.9576 USDT |
10,219.6600 FEI |
0.9554 USDT |
0.9554 USDT |
0.9605 USDT |
0.9605 USDT |
| 2025-03-16 |
0.9574 USDT |
8,216.8700 FEI |
0.9605 USDT |
0.9554 USDT |
0.9605 USDT |
0.9605 USDT |
| 2025-03-15 |
0.9564 USDT |
6,532.3200 FEI |
0.9579 USDT |
0.9534 USDT |
0.9886 USDT |
0.9554 USDT |
| 2025-03-14 |
0.9557 USDT |
11,018.7500 FEI |
0.9534 USDT |
0.9534 USDT |
0.9579 USDT |
0.9579 USDT |
| 2025-03-13 |
0.9605 USDT |
3,955.6800 FEI |
0.9625 USDT |
0.9574 USDT |
0.9625 USDT |
0.9574 USDT |
| 2025-03-12 |
0.9577 USDT |
17,653.7400 FEI |
0.9580 USDT |
0.9574 USDT |
0.9631 USDT |
0.9574 USDT |
| 2025-03-11 |
0.9580 USDT |
13,753.5800 FEI |
0.9580 USDT |
0.9580 USDT |
0.9631 USDT |
0.9580 USDT |
| 2025-03-10 |
0.9659 USDT |
15,645.0000 FEI |
0.9738 USDT |
0.9580 USDT |
0.9745 USDT |
0.9580 USDT |
| 2025-03-09 |
0.9742 USDT |
13,513.2200 FEI |
0.9745 USDT |
0.9738 USDT |
0.9745 USDT |
0.9738 USDT |
| 2025-03-08 |
0.9742 USDT |
4,151.8200 FEI |
0.9738 USDT |
0.9738 USDT |
0.9745 USDT |
0.9745 USDT |
| 2025-03-07 |
0.9743 USDT |
11,237.6400 FEI |
0.9738 USDT |
0.9738 USDT |
0.9745 USDT |
0.9738 USDT |
| 2025-03-06 |
0.9750 USDT |
12,404.6200 FEI |
0.9754 USDT |
0.9738 USDT |
0.9754 USDT |
0.9745 USDT |
| 2025-03-05 |
0.9754 USDT |
10,274.0200 FEI |
0.9754 USDT |
0.9745 USDT |
0.9754 USDT |
0.9754 USDT |