Identifier on Bibox: FEI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
0.9997 USDT |
2,399.6100 FEI |
1.0027 USDT |
0.9785 USDT |
1.0383 USDT |
0.9946 USDT |
2025-06-18 |
0.9736 USDT |
242.4300 FEI |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
0.9691 USDT |
2025-06-17 |
0.9937 USDT |
845.6100 FEI |
0.9785 USDT |
0.9738 USDT |
0.9946 USDT |
0.9738 USDT |
2025-06-16 |
1.0007 USDT |
1,965.1700 FEI |
0.9946 USDT |
0.9926 USDT |
1.0196 USDT |
1.0144 USDT |
2025-06-15 |
1.0148 USDT |
3,480.5400 FEI |
1.0669 USDT |
0.9946 USDT |
1.0973 USDT |
1.0144 USDT |
2025-06-14 |
0.9966 USDT |
8,166.6300 FEI |
0.9966 USDT |
0.9851 USDT |
1.0827 USDT |
0.9993 USDT |
2025-06-13 |
0.9969 USDT |
2,967.4600 FEI |
0.9971 USDT |
0.9926 USDT |
1.1650 USDT |
0.9966 USDT |
2025-06-12 |
0.9898 USDT |
1,548.9900 FEI |
0.9899 USDT |
0.9879 USDT |
0.9945 USDT |
0.9879 USDT |
2025-06-11 |
0.9905 USDT |
1,396.6600 FEI |
0.9926 USDT |
0.9665 USDT |
1.0573 USDT |
0.9899 USDT |
2025-06-10 |
0.9926 USDT |
1,502.2100 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
2025-06-09 |
0.9936 USDT |
1,725.3900 FEI |
0.9946 USDT |
0.9758 USDT |
0.9946 USDT |
0.9926 USDT |
2025-06-08 |
0.9958 USDT |
388.4800 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
2025-06-07 |
1.0254 USDT |
0.0000 FEI |
1.0254 USDT |
1.0254 USDT |
1.0254 USDT |
1.0254 USDT |
2025-06-06 |
1.0297 USDT |
12.2400 FEI |
1.0254 USDT |
1.0254 USDT |
1.0254 USDT |
1.0254 USDT |
2025-06-05 |
0.9792 USDT |
159.5800 FEI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
2025-06-04 |
0.9788 USDT |
751.2900 FEI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
2025-06-03 |
0.9785 USDT |
1,408.5700 FEI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
2025-06-02 |
0.9788 USDT |
1,244.2500 FEI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
2025-06-01 |
0.9837 USDT |
125.6100 FEI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
2025-05-31 |
0.9832 USDT |
1,797.8700 FEI |
0.9879 USDT |
0.9785 USDT |
0.9879 USDT |
0.9785 USDT |
2025-05-30 |
0.9879 USDT |
1,130.0000 FEI |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
0.9879 USDT |
2025-05-29 |
0.9947 USDT |
607.6000 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
2025-05-28 |
0.9950 USDT |
1,469.4000 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
2025-05-27 |
0.9948 USDT |
1,140.8300 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
2025-05-26 |
0.9948 USDT |
1,696.3300 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
2025-05-25 |
0.9946 USDT |
1,973.0600 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
2025-05-24 |
0.9947 USDT |
1,113.2300 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
2025-05-23 |
0.9946 USDT |
1,850.0900 FEI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
2025-05-22 |
0.9965 USDT |
684.3200 FEI |
0.9984 USDT |
0.9946 USDT |
0.9984 USDT |
0.9946 USDT |
2025-05-21 |
0.9876 USDT |
393.4900 FEI |
0.9767 USDT |
0.9767 USDT |
1.0303 USDT |
0.9966 USDT |
2025-05-20 |
0.9845 USDT |
608.7600 FEI |
0.9926 USDT |
0.9766 USDT |
1.0427 USDT |
0.9768 USDT |
2025-05-19 |
0.9926 USDT |
374.9000 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
2025-05-18 |
0.9957 USDT |
278.7600 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
2025-05-17 |
0.9931 USDT |
502.7800 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
2025-05-16 |
0.9933 USDT |
750.8700 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
2025-05-15 |
0.9926 USDT |
825.9500 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
2025-05-14 |
0.9818 USDT |
479.9800 FEI |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
0.9805 USDT |
2025-05-13 |
0.9884 USDT |
167.8700 FEI |
0.9879 USDT |
0.9691 USDT |
0.9879 USDT |
0.9785 USDT |
2025-05-12 |
0.9740 USDT |
491.6900 FEI |
0.9738 USDT |
0.9738 USDT |
0.9882 USDT |
0.9882 USDT |
2025-05-11 |
0.9788 USDT |
0.0000 FEI |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
0.9785 USDT |
2025-05-10 |
0.9776 USDT |
3,963.8000 FEI |
0.9831 USDT |
0.9720 USDT |
0.9831 USDT |
0.9785 USDT |
2025-05-09 |
0.9964 USDT |
676.8000 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2025-05-08 |
0.9972 USDT |
491.0400 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2025-05-07 |
0.9966 USDT |
681.4800 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2025-05-06 |
0.9968 USDT |
707.7600 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2025-05-05 |
0.9960 USDT |
925.2000 FEI |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
2025-05-04 |
0.9960 USDT |
790.8500 FEI |
0.9960 USDT |
0.9960 USDT |
0.9971 USDT |
0.9960 USDT |
2025-05-03 |
0.9750 USDT |
0.0000 FEI |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
2025-05-02 |
0.9714 USDT |
1,023.7600 FEI |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
0.9712 USDT |
2025-05-01 |
0.9926 USDT |
651.5100 FEI |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |