Crypto exchange Bibox

Market Fei Protocol (FEI) / Tether (USDT)

Identifier on Bibox: FEI_USDT
Price
123...2728
Date Price Volume Open Low High Close
2025-06-19 0.9997 USDT 2,399.6100 FEI 1.0027 USDT 0.9785 USDT 1.0383 USDT 0.9946 USDT
2025-06-18 0.9736 USDT 242.4300 FEI 0.9691 USDT 0.9691 USDT 0.9691 USDT 0.9691 USDT
2025-06-17 0.9937 USDT 845.6100 FEI 0.9785 USDT 0.9738 USDT 0.9946 USDT 0.9738 USDT
2025-06-16 1.0007 USDT 1,965.1700 FEI 0.9946 USDT 0.9926 USDT 1.0196 USDT 1.0144 USDT
2025-06-15 1.0148 USDT 3,480.5400 FEI 1.0669 USDT 0.9946 USDT 1.0973 USDT 1.0144 USDT
2025-06-14 0.9966 USDT 8,166.6300 FEI 0.9966 USDT 0.9851 USDT 1.0827 USDT 0.9993 USDT
2025-06-13 0.9969 USDT 2,967.4600 FEI 0.9971 USDT 0.9926 USDT 1.1650 USDT 0.9966 USDT
2025-06-12 0.9898 USDT 1,548.9900 FEI 0.9899 USDT 0.9879 USDT 0.9945 USDT 0.9879 USDT
2025-06-11 0.9905 USDT 1,396.6600 FEI 0.9926 USDT 0.9665 USDT 1.0573 USDT 0.9899 USDT
2025-06-10 0.9926 USDT 1,502.2100 FEI 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2025-06-09 0.9936 USDT 1,725.3900 FEI 0.9946 USDT 0.9758 USDT 0.9946 USDT 0.9926 USDT
2025-06-08 0.9958 USDT 388.4800 FEI 0.9946 USDT 0.9946 USDT 0.9946 USDT 0.9946 USDT
2025-06-07 1.0254 USDT 0.0000 FEI 1.0254 USDT 1.0254 USDT 1.0254 USDT 1.0254 USDT
2025-06-06 1.0297 USDT 12.2400 FEI 1.0254 USDT 1.0254 USDT 1.0254 USDT 1.0254 USDT
2025-06-05 0.9792 USDT 159.5800 FEI 0.9785 USDT 0.9785 USDT 0.9785 USDT 0.9785 USDT
2025-06-04 0.9788 USDT 751.2900 FEI 0.9785 USDT 0.9785 USDT 0.9785 USDT 0.9785 USDT
2025-06-03 0.9785 USDT 1,408.5700 FEI 0.9785 USDT 0.9785 USDT 0.9785 USDT 0.9785 USDT
2025-06-02 0.9788 USDT 1,244.2500 FEI 0.9785 USDT 0.9785 USDT 0.9785 USDT 0.9785 USDT
2025-06-01 0.9837 USDT 125.6100 FEI 0.9785 USDT 0.9785 USDT 0.9785 USDT 0.9785 USDT
2025-05-31 0.9832 USDT 1,797.8700 FEI 0.9879 USDT 0.9785 USDT 0.9879 USDT 0.9785 USDT
2025-05-30 0.9879 USDT 1,130.0000 FEI 0.9879 USDT 0.9879 USDT 0.9879 USDT 0.9879 USDT
2025-05-29 0.9947 USDT 607.6000 FEI 0.9946 USDT 0.9946 USDT 0.9946 USDT 0.9946 USDT
2025-05-28 0.9950 USDT 1,469.4000 FEI 0.9946 USDT 0.9946 USDT 0.9946 USDT 0.9946 USDT
2025-05-27 0.9948 USDT 1,140.8300 FEI 0.9946 USDT 0.9946 USDT 0.9946 USDT 0.9946 USDT
2025-05-26 0.9948 USDT 1,696.3300 FEI 0.9946 USDT 0.9946 USDT 0.9946 USDT 0.9946 USDT
2025-05-25 0.9946 USDT 1,973.0600 FEI 0.9946 USDT 0.9946 USDT 0.9946 USDT 0.9946 USDT
2025-05-24 0.9947 USDT 1,113.2300 FEI 0.9946 USDT 0.9946 USDT 0.9946 USDT 0.9946 USDT
2025-05-23 0.9946 USDT 1,850.0900 FEI 0.9946 USDT 0.9946 USDT 0.9946 USDT 0.9946 USDT
2025-05-22 0.9965 USDT 684.3200 FEI 0.9984 USDT 0.9946 USDT 0.9984 USDT 0.9946 USDT
2025-05-21 0.9876 USDT 393.4900 FEI 0.9767 USDT 0.9767 USDT 1.0303 USDT 0.9966 USDT
2025-05-20 0.9845 USDT 608.7600 FEI 0.9926 USDT 0.9766 USDT 1.0427 USDT 0.9768 USDT
2025-05-19 0.9926 USDT 374.9000 FEI 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2025-05-18 0.9957 USDT 278.7600 FEI 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2025-05-17 0.9931 USDT 502.7800 FEI 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2025-05-16 0.9933 USDT 750.8700 FEI 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2025-05-15 0.9926 USDT 825.9500 FEI 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
2025-05-14 0.9818 USDT 479.9800 FEI 0.9805 USDT 0.9805 USDT 0.9805 USDT 0.9805 USDT
2025-05-13 0.9884 USDT 167.8700 FEI 0.9879 USDT 0.9691 USDT 0.9879 USDT 0.9785 USDT
2025-05-12 0.9740 USDT 491.6900 FEI 0.9738 USDT 0.9738 USDT 0.9882 USDT 0.9882 USDT
2025-05-11 0.9788 USDT 0.0000 FEI 0.9785 USDT 0.9785 USDT 0.9785 USDT 0.9785 USDT
2025-05-10 0.9776 USDT 3,963.8000 FEI 0.9831 USDT 0.9720 USDT 0.9831 USDT 0.9785 USDT
2025-05-09 0.9964 USDT 676.8000 FEI 0.9960 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2025-05-08 0.9972 USDT 491.0400 FEI 0.9960 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2025-05-07 0.9966 USDT 681.4800 FEI 0.9960 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2025-05-06 0.9968 USDT 707.7600 FEI 0.9960 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2025-05-05 0.9960 USDT 925.2000 FEI 0.9960 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2025-05-04 0.9960 USDT 790.8500 FEI 0.9960 USDT 0.9960 USDT 0.9971 USDT 0.9960 USDT
2025-05-03 0.9750 USDT 0.0000 FEI 0.9712 USDT 0.9712 USDT 0.9712 USDT 0.9712 USDT
2025-05-02 0.9714 USDT 1,023.7600 FEI 0.9712 USDT 0.9712 USDT 0.9712 USDT 0.9712 USDT
2025-05-01 0.9926 USDT 651.5100 FEI 0.9926 USDT 0.9926 USDT 0.9926 USDT 0.9926 USDT
123...2728