Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9983 USDT |
89,699.8700 FEI |
1.0014 USDT |
0.9813 USDT |
1.0028 USDT |
0.9986 USDT |
| 2021-09-29 |
0.9890 USDT |
115,259.0700 FEI |
0.9799 USDT |
0.9710 USDT |
1.0039 USDT |
0.9981 USDT |
| 2021-09-28 |
0.9823 USDT |
95,244.3300 FEI |
0.9830 USDT |
0.9737 USDT |
1.0002 USDT |
0.9818 USDT |
| 2021-09-27 |
0.9821 USDT |
75,665.0300 FEI |
0.9835 USDT |
0.9734 USDT |
0.9903 USDT |
0.9841 USDT |
| 2021-09-26 |
0.9807 USDT |
55,008.6900 FEI |
0.9827 USDT |
0.9721 USDT |
0.9882 USDT |
0.9832 USDT |
| 2021-09-25 |
0.9834 USDT |
38,439.0300 FEI |
0.9809 USDT |
0.9776 USDT |
0.9904 USDT |
0.9814 USDT |
| 2021-09-24 |
0.9814 USDT |
70,414.1100 FEI |
0.9837 USDT |
0.9752 USDT |
0.9868 USDT |
0.9846 USDT |
| 2021-09-23 |
0.9865 USDT |
75,809.9100 FEI |
0.9805 USDT |
0.9749 USDT |
0.9939 USDT |
0.9831 USDT |
| 2021-09-22 |
0.9815 USDT |
103,744.9200 FEI |
0.9798 USDT |
0.9688 USDT |
0.9892 USDT |
0.9811 USDT |
| 2021-09-21 |
0.9777 USDT |
91,133.8600 FEI |
0.9837 USDT |
0.9701 USDT |
0.9853 USDT |
0.9763 USDT |
| 2021-09-20 |
0.9770 USDT |
105,379.8400 FEI |
0.9758 USDT |
0.9678 USDT |
0.9856 USDT |
0.9772 USDT |
| 2021-09-19 |
0.9743 USDT |
28,263.8000 FEI |
0.9771 USDT |
0.9683 USDT |
0.9809 USDT |
0.9738 USDT |
| 2021-09-18 |
0.9786 USDT |
32,856.2200 FEI |
0.9838 USDT |
0.9671 USDT |
0.9869 USDT |
0.9681 USDT |
| 2021-09-17 |
0.9828 USDT |
32,834.9000 FEI |
0.9806 USDT |
0.9774 USDT |
1.0028 USDT |
0.9826 USDT |
| 2021-09-16 |
0.9827 USDT |
30,522.4000 FEI |
0.9900 USDT |
0.9779 USDT |
0.9918 USDT |
0.9844 USDT |
| 2021-09-15 |
0.9849 USDT |
32,247.7100 FEI |
0.9835 USDT |
0.9534 USDT |
0.9916 USDT |
0.9868 USDT |
| 2021-09-14 |
0.9803 USDT |
32,779.9300 FEI |
0.9776 USDT |
0.9745 USDT |
0.9855 USDT |
0.9817 USDT |
| 2021-09-13 |
0.9808 USDT |
43,816.2600 FEI |
0.9912 USDT |
0.9711 USDT |
0.9969 USDT |
0.9779 USDT |
| 2021-09-12 |
0.9948 USDT |
34,858.6900 FEI |
0.9942 USDT |
0.9886 USDT |
1.0021 USDT |
0.9915 USDT |
| 2021-09-11 |
0.9963 USDT |
48,643.5900 FEI |
0.9873 USDT |
0.9815 USDT |
1.0129 USDT |
0.9940 USDT |
| 2021-09-10 |
0.9890 USDT |
41,723.4500 FEI |
0.9868 USDT |
0.9809 USDT |
1.0083 USDT |
0.9831 USDT |
| 2021-09-09 |
0.9879 USDT |
121,608.4100 FEI |
0.9856 USDT |
0.9422 USDT |
1.0262 USDT |
1.0065 USDT |
| 2021-09-08 |
0.9893 USDT |
44,789.2000 FEI |
0.9891 USDT |
0.9819 USDT |
1.0100 USDT |
0.9858 USDT |
| 2021-09-07 |
0.9862 USDT |
48,024.9100 FEI |
0.9972 USDT |
0.9607 USDT |
1.0161 USDT |
0.9858 USDT |
| 2021-09-06 |
0.9991 USDT |
30,402.8700 FEI |
0.9951 USDT |
0.9892 USDT |
1.0168 USDT |
0.9983 USDT |
| 2021-09-05 |
0.9813 USDT |
10,909.5700 FEI |
0.9751 USDT |
0.9716 USDT |
0.9894 USDT |
0.9851 USDT |
| 2021-09-04 |
0.9846 USDT |
22,872.2700 FEI |
0.9901 USDT |
0.9740 USDT |
0.9917 USDT |
0.9747 USDT |
| 2021-09-03 |
0.9783 USDT |
31,911.0400 FEI |
0.9731 USDT |
0.9641 USDT |
1.0014 USDT |
0.9865 USDT |
| 2021-09-02 |
0.9690 USDT |
44,086.5300 FEI |
0.9730 USDT |
0.9431 USDT |
0.9860 USDT |
0.9698 USDT |
| 2021-09-01 |
0.9733 USDT |
38,871.3700 FEI |
0.9726 USDT |
0.9640 USDT |
0.9828 USDT |
0.9701 USDT |
| 2021-08-31 |
0.9700 USDT |
47,813.9900 FEI |
0.9726 USDT |
0.9597 USDT |
0.9784 USDT |
0.9747 USDT |
| 2021-08-30 |
0.9777 USDT |
34,862.3000 FEI |
0.9832 USDT |
0.9692 USDT |
0.9869 USDT |
0.9718 USDT |
| 2021-08-29 |
0.9851 USDT |
19,591.0300 FEI |
0.9890 USDT |
0.9761 USDT |
1.0061 USDT |
0.9848 USDT |
| 2021-08-28 |
0.9802 USDT |
49,005.5900 FEI |
0.9765 USDT |
0.9545 USDT |
1.0036 USDT |
0.9903 USDT |
| 2021-08-27 |
0.9743 USDT |
33,449.9500 FEI |
0.9717 USDT |
0.9476 USDT |
0.9994 USDT |
0.9771 USDT |
| 2021-08-26 |
0.9741 USDT |
33,297.3700 FEI |
0.9728 USDT |
0.9702 USDT |
0.9799 USDT |
0.9714 USDT |
| 2021-08-25 |
0.9723 USDT |
26,908.0000 FEI |
0.9720 USDT |
0.9691 USDT |
0.9759 USDT |
0.9720 USDT |
| 2021-08-24 |
0.9689 USDT |
55,146.0900 FEI |
0.9997 USDT |
0.9401 USDT |
0.9997 USDT |
0.9709 USDT |
| 2021-08-23 |
0.9892 USDT |
7,565.0000 FEI |
0.9835 USDT |
0.9791 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-08-22 |
0.9828 USDT |
8,450.4300 FEI |
0.9802 USDT |
0.9790 USDT |
0.9886 USDT |
0.9835 USDT |
| 2021-08-21 |
0.9816 USDT |
10,675.0600 FEI |
0.9829 USDT |
0.9775 USDT |
0.9864 USDT |
0.9802 USDT |
| 2021-08-20 |
0.9812 USDT |
4,631.3000 FEI |
0.9788 USDT |
0.9782 USDT |
1.0015 USDT |
0.9807 USDT |
| 2021-08-19 |
0.9823 USDT |
13,525.8900 FEI |
0.9826 USDT |
0.9783 USDT |
0.9840 USDT |
0.9786 USDT |
| 2021-08-18 |
0.9806 USDT |
4,358.4500 FEI |
0.9837 USDT |
0.9764 USDT |
0.9837 USDT |
0.9787 USDT |
| 2021-08-17 |
0.9815 USDT |
4,192.3000 FEI |
0.9796 USDT |
0.9787 USDT |
0.9853 USDT |
0.9837 USDT |
| 2021-08-16 |
0.9841 USDT |
12,217.5500 FEI |
0.9858 USDT |
0.9796 USDT |
0.9858 USDT |
0.9845 USDT |
| 2021-08-15 |
0.9887 USDT |
8,040.5800 FEI |
0.9875 USDT |
0.9836 USDT |
0.9942 USDT |
0.9907 USDT |
| 2021-08-14 |
0.9897 USDT |
9,597.1700 FEI |
1.0722 USDT |
0.9724 USDT |
1.0722 USDT |
0.9875 USDT |
| 2021-08-13 |
1.0696 USDT |
8,696.0000 FEI |
0.9872 USDT |
0.9809 USDT |
1.7935 USDT |
1.0727 USDT |
| 2021-08-12 |
0.9905 USDT |
16,711.2800 FEI |
0.9948 USDT |
0.9843 USDT |
0.9960 USDT |
0.9859 USDT |