Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.9549 USDT |
28,737.4300 FEI |
0.9537 USDT |
0.9509 USDT |
0.9625 USDT |
0.9604 USDT |
| 2021-11-19 |
0.9584 USDT |
31,744.9800 FEI |
0.9610 USDT |
0.9504 USDT |
0.9675 USDT |
0.9528 USDT |
| 2021-11-18 |
0.9550 USDT |
32,220.9500 FEI |
0.9516 USDT |
0.9408 USDT |
0.9645 USDT |
0.9614 USDT |
| 2021-11-17 |
0.9522 USDT |
40,569.6900 FEI |
0.9509 USDT |
0.9364 USDT |
0.9560 USDT |
0.9517 USDT |
| 2021-11-16 |
0.9520 USDT |
33,703.0400 FEI |
0.9518 USDT |
0.9465 USDT |
0.9583 USDT |
0.9572 USDT |
| 2021-11-15 |
0.9598 USDT |
58,254.8800 FEI |
0.9654 USDT |
0.9457 USDT |
0.9681 USDT |
0.9531 USDT |
| 2021-11-14 |
0.9636 USDT |
121,488.7800 FEI |
0.9698 USDT |
0.9428 USDT |
0.9778 USDT |
0.9660 USDT |
| 2021-11-13 |
0.9704 USDT |
71,941.9100 FEI |
0.9679 USDT |
0.9606 USDT |
0.9781 USDT |
0.9743 USDT |
| 2021-11-12 |
0.9685 USDT |
102,617.7700 FEI |
0.9660 USDT |
0.9580 USDT |
0.9846 USDT |
0.9698 USDT |
| 2021-11-11 |
0.9630 USDT |
126,079.8900 FEI |
0.9624 USDT |
0.9505 USDT |
0.9700 USDT |
0.9636 USDT |
| 2021-11-10 |
0.9629 USDT |
53,424.1000 FEI |
0.9661 USDT |
0.9541 USDT |
0.9679 USDT |
0.9614 USDT |
| 2021-11-09 |
0.9628 USDT |
134,129.9500 FEI |
0.9637 USDT |
0.9519 USDT |
0.9706 USDT |
0.9635 USDT |
| 2021-11-08 |
0.9670 USDT |
75,653.7400 FEI |
0.9631 USDT |
0.9559 USDT |
0.9761 USDT |
0.9641 USDT |
| 2021-11-07 |
0.9665 USDT |
69,308.6900 FEI |
0.9684 USDT |
0.9551 USDT |
0.9699 USDT |
0.9688 USDT |
| 2021-11-06 |
0.9651 USDT |
87,083.1300 FEI |
0.9594 USDT |
0.9561 USDT |
0.9755 USDT |
0.9661 USDT |
| 2021-11-05 |
0.9666 USDT |
100,716.7100 FEI |
0.9557 USDT |
0.9399 USDT |
0.9799 USDT |
0.9703 USDT |
| 2021-11-04 |
0.9676 USDT |
65,291.0700 FEI |
0.9698 USDT |
0.9598 USDT |
0.9731 USDT |
0.9634 USDT |
| 2021-11-03 |
0.9678 USDT |
112,788.4800 FEI |
0.9672 USDT |
0.9603 USDT |
0.9780 USDT |
0.9702 USDT |
| 2021-11-02 |
0.9657 USDT |
106,919.5700 FEI |
0.9703 USDT |
0.9538 USDT |
0.9723 USDT |
0.9663 USDT |
| 2021-11-01 |
0.9639 USDT |
147,605.7400 FEI |
0.9595 USDT |
0.9523 USDT |
0.9714 USDT |
0.9687 USDT |
| 2021-10-31 |
0.9643 USDT |
107,146.0300 FEI |
0.9660 USDT |
0.9543 USDT |
0.9735 USDT |
0.9640 USDT |
| 2021-10-30 |
0.9627 USDT |
28,054.4500 FEI |
0.9644 USDT |
0.9399 USDT |
0.9683 USDT |
0.9653 USDT |
| 2021-10-29 |
0.9666 USDT |
100,667.1400 FEI |
0.9729 USDT |
0.9537 USDT |
0.9768 USDT |
0.9622 USDT |
| 2021-10-28 |
0.9712 USDT |
103,500.1200 FEI |
0.9614 USDT |
0.9573 USDT |
0.9840 USDT |
0.9699 USDT |
| 2021-10-27 |
0.9622 USDT |
87,861.1300 FEI |
0.9648 USDT |
0.9543 USDT |
0.9683 USDT |
0.9663 USDT |
| 2021-10-26 |
0.9726 USDT |
43,688.9800 FEI |
0.9710 USDT |
0.9646 USDT |
0.9859 USDT |
0.9681 USDT |
| 2021-10-25 |
0.9691 USDT |
35,449.7900 FEI |
0.9713 USDT |
0.9605 USDT |
0.9763 USDT |
0.9631 USDT |
| 2021-10-24 |
0.9740 USDT |
30,500.1200 FEI |
0.9793 USDT |
0.9657 USDT |
0.9852 USDT |
0.9683 USDT |
| 2021-10-23 |
0.9685 USDT |
53,771.3500 FEI |
0.9749 USDT |
0.9528 USDT |
0.9852 USDT |
0.9787 USDT |
| 2021-10-22 |
0.9762 USDT |
18,137.2600 FEI |
0.9790 USDT |
0.9743 USDT |
0.9805 USDT |
0.9749 USDT |
| 2021-10-21 |
0.9763 USDT |
27,149.2700 FEI |
0.9769 USDT |
0.9743 USDT |
0.9830 USDT |
0.9747 USDT |
| 2021-10-20 |
0.9783 USDT |
37,825.8700 FEI |
0.9769 USDT |
0.9767 USDT |
0.9830 USDT |
0.9769 USDT |
| 2021-10-19 |
0.9792 USDT |
33,324.3700 FEI |
0.9814 USDT |
0.9768 USDT |
0.9855 USDT |
0.9769 USDT |
| 2021-10-18 |
0.9822 USDT |
16,257.5800 FEI |
0.9855 USDT |
0.9793 USDT |
0.9876 USDT |
0.9803 USDT |
| 2021-10-17 |
0.9786 USDT |
34,238.5400 FEI |
0.9786 USDT |
0.9600 USDT |
0.9876 USDT |
0.9871 USDT |
| 2021-10-16 |
0.9914 USDT |
77,747.9600 FEI |
0.9853 USDT |
0.9675 USDT |
1.0202 USDT |
0.9780 USDT |
| 2021-10-15 |
0.9870 USDT |
174,411.3800 FEI |
0.9754 USDT |
0.9689 USDT |
1.0684 USDT |
0.9935 USDT |
| 2021-10-14 |
0.9738 USDT |
149,538.7300 FEI |
0.9762 USDT |
0.9560 USDT |
1.0020 USDT |
0.9745 USDT |
| 2021-10-13 |
0.9759 USDT |
161,814.4400 FEI |
0.9744 USDT |
0.9678 USDT |
1.0167 USDT |
0.9751 USDT |
| 2021-10-12 |
0.9799 USDT |
121,847.3100 FEI |
0.9804 USDT |
0.9654 USDT |
1.0246 USDT |
0.9784 USDT |
| 2021-10-11 |
0.9871 USDT |
156,018.2800 FEI |
0.9767 USDT |
0.9539 USDT |
1.0365 USDT |
0.9775 USDT |
| 2021-10-10 |
0.9785 USDT |
42,570.3300 FEI |
0.9815 USDT |
0.9681 USDT |
0.9849 USDT |
0.9810 USDT |
| 2021-10-09 |
0.9793 USDT |
37,936.9700 FEI |
0.9797 USDT |
0.9708 USDT |
0.9842 USDT |
0.9825 USDT |
| 2021-10-08 |
0.9812 USDT |
117,552.4400 FEI |
0.9937 USDT |
0.9163 USDT |
1.0014 USDT |
0.9766 USDT |
| 2021-10-07 |
0.9924 USDT |
80,443.3600 FEI |
0.9932 USDT |
0.9765 USDT |
0.9976 USDT |
0.9905 USDT |
| 2021-10-06 |
0.9900 USDT |
100,542.0800 FEI |
1.0002 USDT |
0.9773 USDT |
1.0038 USDT |
0.9851 USDT |
| 2021-10-05 |
0.9967 USDT |
99,572.3200 FEI |
1.0001 USDT |
0.9745 USDT |
1.0043 USDT |
0.9996 USDT |
| 2021-10-04 |
0.9989 USDT |
68,175.7900 FEI |
0.9999 USDT |
0.9814 USDT |
1.0033 USDT |
1.0002 USDT |
| 2021-10-03 |
0.9988 USDT |
49,984.6300 FEI |
1.0003 USDT |
0.9864 USDT |
1.0037 USDT |
0.9977 USDT |
| 2021-10-02 |
0.9996 USDT |
59,411.6400 FEI |
0.9987 USDT |
0.9874 USDT |
1.0039 USDT |
0.9982 USDT |