Identifier on Bibox: FEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.8332 USDT |
87,254.4800 FEI |
0.8162 USDT |
0.8147 USDT |
0.8920 USDT |
0.8162 USDT |
| 2021-05-02 |
0.8172 USDT |
77,162.0000 FEI |
0.8153 USDT |
0.8148 USDT |
0.8270 USDT |
0.8158 USDT |
| 2021-05-01 |
0.8239 USDT |
46,266.0000 FEI |
0.8175 USDT |
0.8148 USDT |
0.8248 USDT |
0.8156 USDT |
| 2021-04-30 |
0.8297 USDT |
89,801.0000 FEI |
0.8174 USDT |
0.8148 USDT |
0.8651 USDT |
0.8455 USDT |
| 2021-04-29 |
0.8196 USDT |
64,767.0000 FEI |
0.8180 USDT |
0.8148 USDT |
0.8399 USDT |
0.8158 USDT |
| 2021-04-28 |
0.8171 USDT |
69,638.0000 FEI |
0.8174 USDT |
0.8148 USDT |
0.8224 USDT |
0.8172 USDT |
| 2021-04-27 |
0.7689 USDT |
71,979.6800 FEI |
0.7912 USDT |
0.6814 USDT |
0.8650 USDT |
0.6815 USDT |
| 2021-04-26 |
0.8074 USDT |
64,966.6800 FEI |
0.7714 USDT |
0.7689 USDT |
0.8955 USDT |
0.8283 USDT |
| 2021-04-25 |
0.7541 USDT |
68,157.9700 FEI |
0.7492 USDT |
0.7489 USDT |
0.7944 USDT |
0.7944 USDT |
| 2021-04-24 |
0.7520 USDT |
97,545.0000 FEI |
0.7510 USDT |
0.7489 USDT |
0.7596 USDT |
0.7495 USDT |
| 2021-04-23 |
0.7645 USDT |
113,071.2400 FEI |
0.7736 USDT |
0.7489 USDT |
0.7959 USDT |
0.7650 USDT |
| 2021-04-22 |
0.7765 USDT |
138,870.9800 FEI |
0.7522 USDT |
0.7501 USDT |
0.8156 USDT |
0.7738 USDT |
| 2021-04-21 |
0.7591 USDT |
92,282.0000 FEI |
0.7548 USDT |
0.7489 USDT |
0.7744 USDT |
0.7523 USDT |
| 2021-04-20 |
0.7541 USDT |
92,823.0000 FEI |
0.7511 USDT |
0.7489 USDT |
0.7711 USDT |
0.7553 USDT |
| 2021-04-19 |
0.7505 USDT |
74,129.0000 FEI |
0.7491 USDT |
0.7489 USDT |
0.7575 USDT |
0.7520 USDT |
| 2021-04-18 |
0.7628 USDT |
76,054.2200 FEI |
0.7710 USDT |
0.7488 USDT |
0.7789 USDT |
0.7491 USDT |
| 2021-04-17 |
0.7717 USDT |
41,211.0000 FEI |
0.7706 USDT |
0.7705 USDT |
0.7750 USDT |
0.7718 USDT |
| 2021-04-16 |
0.7900 USDT |
61,387.7000 FEI |
0.7937 USDT |
0.7705 USDT |
0.8416 USDT |
0.7718 USDT |
| 2021-04-15 |
0.7947 USDT |
52,434.9300 FEI |
0.7921 USDT |
0.7919 USDT |
0.8400 USDT |
0.7937 USDT |
| 2021-04-14 |
0.7932 USDT |
100,347.3500 FEI |
0.7692 USDT |
0.7548 USDT |
0.8399 USDT |
0.7991 USDT |
| 2021-04-13 |
0.7827 USDT |
96,048.6100 FEI |
0.7801 USDT |
0.7592 USDT |
0.8417 USDT |
0.8181 USDT |
| 2021-04-12 |
0.7816 USDT |
45,343.0000 FEI |
0.7828 USDT |
0.7801 USDT |
0.7863 USDT |
0.7811 USDT |
| 2021-04-11 |
0.8076 USDT |
67,719.4000 FEI |
0.8173 USDT |
0.7785 USDT |
0.8954 USDT |
0.8009 USDT |
| 2021-04-10 |
0.8361 USDT |
93,451.8700 FEI |
0.8951 USDT |
0.7959 USDT |
0.8953 USDT |
0.8173 USDT |
| 2021-04-09 |
0.7957 USDT |
141,075.7500 FEI |
0.7262 USDT |
0.6778 USDT |
0.8704 USDT |
0.7989 USDT |
| 2021-04-08 |
0.7851 USDT |
78,663.5800 FEI |
0.8825 USDT |
0.6598 USDT |
0.8889 USDT |
0.6630 USDT |
| 2021-04-07 |
0.8310 USDT |
54,526.5900 FEI |
0.8463 USDT |
0.7967 USDT |
0.8514 USDT |
0.7968 USDT |
| 2021-04-06 |
0.8672 USDT |
48,784.8500 FEI |
0.8973 USDT |
0.8461 USDT |
0.8991 USDT |
0.8471 USDT |
| 2021-04-05 |
0.9873 USDT |
131,418.8700 FEI |
0.9408 USDT |
0.8214 USDT |
1.9991 USDT |
0.9030 USDT |
| 2021-04-04 |
0.9057 USDT |
63,563.6300 FEI |
0.4000 USDT |
0.4000 USDT |
0.9834 USDT |
0.9418 USDT |