Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0120 USDT |
3,757,290.6200 |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-11-05 |
0.0121 USDT |
3,697,531.2600 |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0122 USDT |
| 2021-11-04 |
0.0122 USDT |
4,489,039.4300 |
0.0119 USDT |
0.0110 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-11-03 |
0.0123 USDT |
3,501,399.3200 |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-11-02 |
0.0123 USDT |
4,991,921.9400 |
0.0126 USDT |
0.0110 USDT |
0.0142 USDT |
0.0122 USDT |
| 2021-11-01 |
0.0123 USDT |
4,636,520.3600 |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0123 USDT |
| 2021-10-31 |
0.0127 USDT |
3,670,901.2600 |
0.0132 USDT |
0.0119 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-10-30 |
0.0132 USDT |
3,623,593.7900 |
0.0133 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2021-10-29 |
0.0132 USDT |
4,038,040.7000 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2021-10-28 |
0.0133 USDT |
4,121,093.6000 |
0.0125 USDT |
0.0122 USDT |
0.0141 USDT |
0.0130 USDT |
| 2021-10-27 |
0.0130 USDT |
5,082,961.5300 |
0.0135 USDT |
0.0120 USDT |
0.0140 USDT |
0.0125 USDT |
| 2021-10-26 |
0.0142 USDT |
4,586,367.3100 |
0.0144 USDT |
0.0132 USDT |
0.0147 USDT |
0.0135 USDT |
| 2021-10-25 |
0.0138 USDT |
3,639,949.6000 |
0.0130 USDT |
0.0130 USDT |
0.0146 USDT |
0.0145 USDT |
| 2021-10-24 |
0.0133 USDT |
5,666,913.5700 |
0.0123 USDT |
0.0121 USDT |
0.0170 USDT |
0.0131 USDT |
| 2021-10-23 |
0.0123 USDT |
4,807,116.2600 |
0.0118 USDT |
0.0111 USDT |
0.0135 USDT |
0.0121 USDT |
| 2021-10-22 |
0.0123 USDT |
4,810,548.6600 |
0.0129 USDT |
0.0111 USDT |
0.0131 USDT |
0.0119 USDT |
| 2021-10-21 |
0.0123 USDT |
4,640,248.8000 |
0.0123 USDT |
0.0115 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-10-20 |
0.0131 USDT |
6,181,268.0900 |
0.0149 USDT |
0.0100 USDT |
0.0150 USDT |
0.0115 USDT |
| 2021-10-19 |
0.0131 USDT |
5,916,664.5800 |
0.0113 USDT |
0.0109 USDT |
0.0200 USDT |
0.0144 USDT |
| 2021-10-18 |
0.0106 USDT |
5,383,798.5400 |
0.0101 USDT |
0.0099 USDT |
0.0111 USDT |
0.0109 USDT |
| 2021-10-17 |
0.0105 USDT |
5,695,696.0100 |
0.0107 USDT |
0.0100 USDT |
0.0113 USDT |
0.0103 USDT |
| 2021-10-16 |
0.0104 USDT |
6,316,463.8500 |
0.0100 USDT |
0.0098 USDT |
0.0115 USDT |
0.0104 USDT |
| 2021-10-15 |
0.0110 USDT |
5,349,459.5600 |
0.0116 USDT |
0.0098 USDT |
0.0120 USDT |
0.0107 USDT |
| 2021-10-14 |
0.0114 USDT |
6,923,390.4800 |
0.0123 USDT |
0.0052 USDT |
0.0130 USDT |
0.0103 USDT |
| 2021-10-13 |
0.0138 USDT |
3,615,848.7700 |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2021-10-12 |
0.0136 USDT |
4,533,288.4700 |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2021-10-11 |
0.0141 USDT |
4,356,155.0300 |
0.0141 USDT |
0.0138 USDT |
0.0146 USDT |
0.0140 USDT |
| 2021-10-10 |
0.0143 USDT |
4,195,085.5700 |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0141 USDT |
| 2021-10-09 |
0.0144 USDT |
3,389,775.8300 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0144 USDT |
| 2021-10-08 |
0.0146 USDT |
4,011,439.8900 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0144 USDT |
| 2021-10-07 |
0.0144 USDT |
4,767,151.0600 |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2021-10-06 |
0.0141 USDT |
3,432,180.9000 |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-05 |
0.0138 USDT |
2,883,767.1600 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-10-04 |
0.0140 USDT |
4,214,622.0600 |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-10-03 |
0.0141 USDT |
3,052,582.7100 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2021-10-02 |
0.0142 USDT |
3,573,935.8200 |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-01 |
0.0144 USDT |
4,958,459.5400 |
0.0151 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-09-30 |
0.0152 USDT |
4,150,340.1000 |
0.0151 USDT |
0.0140 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-09-29 |
0.0151 USDT |
3,631,146.8400 |
0.0149 USDT |
0.0141 USDT |
0.0156 USDT |
0.0152 USDT |
| 2021-09-28 |
0.0151 USDT |
3,396,674.1800 |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-09-27 |
0.0150 USDT |
3,423,276.7700 |
0.0149 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2021-09-26 |
0.0146 USDT |
4,330,408.1700 |
0.0145 USDT |
0.0136 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-09-25 |
0.0163 USDT |
3,838,559.8900 |
0.0158 USDT |
0.0144 USDT |
0.0175 USDT |
0.0150 USDT |
| 2021-09-24 |
0.0161 USDT |
4,596,762.8300 |
0.0170 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-09-23 |
0.0155 USDT |
3,251,143.7700 |
0.0154 USDT |
0.0147 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-09-22 |
0.0151 USDT |
3,386,914.4400 |
0.0141 USDT |
0.0140 USDT |
0.0162 USDT |
0.0146 USDT |
| 2021-09-21 |
0.0157 USDT |
3,090,514.9600 |
0.0157 USDT |
0.0140 USDT |
0.0170 USDT |
0.0142 USDT |
| 2021-09-20 |
0.0164 USDT |
2,254,048.9400 |
0.0175 USDT |
0.0130 USDT |
0.0179 USDT |
0.0157 USDT |
| 2021-09-19 |
0.0172 USDT |
3,104,773.0300 |
0.0171 USDT |
0.0164 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-09-18 |
0.0174 USDT |
3,245,237.2700 |
0.0179 USDT |
0.0162 USDT |
0.0182 USDT |
0.0169 USDT |