Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0242 USDT |
2,301,129.7500 |
0.0220 USDT |
0.0219 USDT |
0.0256 USDT |
0.0243 USDT |
| 2022-01-11 |
0.0219 USDT |
4,452,062.1900 |
0.0180 USDT |
0.0168 USDT |
0.0300 USDT |
0.0238 USDT |
| 2022-01-10 |
0.0172 USDT |
5,363,246.5500 |
0.0129 USDT |
0.0129 USDT |
0.0399 USDT |
0.0191 USDT |
| 2022-01-09 |
0.0124 USDT |
3,126,771.6300 |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-01-08 |
0.0120 USDT |
3,561,005.2300 |
0.0117 USDT |
0.0115 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-01-07 |
0.0115 USDT |
4,503,209.0300 |
0.0114 USDT |
0.0110 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-01-06 |
0.0115 USDT |
5,195,130.4600 |
0.0110 USDT |
0.0110 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-01-05 |
0.0112 USDT |
4,203,918.8800 |
0.0112 USDT |
0.0106 USDT |
0.0118 USDT |
0.0113 USDT |
| 2022-01-04 |
0.0109 USDT |
4,047,189.1300 |
0.0103 USDT |
0.0103 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-01-03 |
0.0104 USDT |
4,733,393.9700 |
0.0100 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2022-01-02 |
0.0099 USDT |
4,235,940.8300 |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-01 |
0.0105 USDT |
4,681,486.3900 |
0.0116 USDT |
0.0091 USDT |
0.0116 USDT |
0.0095 USDT |
| 2021-12-31 |
0.0097 USDT |
3,841,389.1200 |
0.0097 USDT |
0.0094 USDT |
0.0110 USDT |
0.0108 USDT |
| 2021-12-30 |
0.0095 USDT |
5,332,379.2000 |
0.0095 USDT |
0.0090 USDT |
0.0101 USDT |
0.0097 USDT |
| 2021-12-29 |
0.0094 USDT |
5,193,434.5800 |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0088 USDT |
| 2021-12-28 |
0.0095 USDT |
5,036,742.1500 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-12-27 |
0.0100 USDT |
3,966,403.7600 |
0.0101 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-12-26 |
0.0101 USDT |
4,926,752.2000 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2021-12-25 |
0.0101 USDT |
3,956,994.5800 |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2021-12-24 |
0.0102 USDT |
4,989,577.0300 |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-12-23 |
0.0103 USDT |
3,779,205.8100 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2021-12-22 |
0.0096 USDT |
5,019,926.0500 |
0.0094 USDT |
0.0086 USDT |
0.0120 USDT |
0.0101 USDT |
| 2021-12-21 |
0.0093 USDT |
5,353,537.2700 |
0.0094 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-12-20 |
0.0093 USDT |
4,709,810.7800 |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2021-12-19 |
0.0093 USDT |
4,944,635.4700 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-12-18 |
0.0089 USDT |
5,607,345.6900 |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-12-17 |
0.0090 USDT |
4,571,862.5200 |
0.0092 USDT |
0.0086 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-12-16 |
0.0092 USDT |
4,614,736.3400 |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-12-15 |
0.0094 USDT |
5,671,504.5500 |
0.0094 USDT |
0.0090 USDT |
0.0101 USDT |
0.0090 USDT |
| 2021-12-14 |
0.0089 USDT |
5,348,636.8700 |
0.0093 USDT |
0.0070 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-12-13 |
0.0096 USDT |
4,876,998.3400 |
0.0100 USDT |
0.0085 USDT |
0.0102 USDT |
0.0093 USDT |
| 2021-12-12 |
0.0099 USDT |
4,899,253.4300 |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-12-11 |
0.0092 USDT |
5,434,504.7100 |
0.0094 USDT |
0.0080 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-12-10 |
0.0092 USDT |
4,743,489.0500 |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-12-09 |
0.0099 USDT |
3,750,583.8600 |
0.0101 USDT |
0.0085 USDT |
0.0102 USDT |
0.0085 USDT |
| 2021-12-08 |
0.0100 USDT |
2,628,037.5600 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-12-07 |
0.0096 USDT |
4,878,266.5500 |
0.0094 USDT |
0.0088 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-12-06 |
0.0097 USDT |
5,080,477.4500 |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-12-05 |
0.0100 USDT |
4,730,552.3000 |
0.0101 USDT |
0.0092 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-12-04 |
0.0103 USDT |
4,411,050.4400 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-12-03 |
0.0107 USDT |
4,128,820.0000 |
0.0107 USDT |
0.0103 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-12-02 |
0.0108 USDT |
3,862,373.2900 |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2021-12-01 |
0.0106 USDT |
4,807,641.9400 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-11-30 |
0.0109 USDT |
5,142,235.9800 |
0.0114 USDT |
0.0100 USDT |
0.0118 USDT |
0.0105 USDT |
| 2021-11-29 |
0.0114 USDT |
4,568,823.3300 |
0.0107 USDT |
0.0107 USDT |
0.0134 USDT |
0.0114 USDT |
| 2021-11-28 |
0.0108 USDT |
4,453,800.9400 |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2021-11-27 |
0.0109 USDT |
4,182,632.1300 |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-11-26 |
0.0110 USDT |
4,173,808.2700 |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-11-25 |
0.0109 USDT |
4,560,123.0900 |
0.0113 USDT |
0.0091 USDT |
0.0114 USDT |
0.0112 USDT |
| 2021-11-24 |
0.0114 USDT |
3,056,731.5500 |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |