Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0041 USDT |
13,198,749.8800 |
0.0045 USDT |
0.0031 USDT |
0.0049 USDT |
0.0037 USDT |
| 2022-03-02 |
0.0043 USDT |
9,697,823.4100 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-03-01 |
0.0037 USDT |
12,182,989.6400 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-02-28 |
0.0035 USDT |
13,747,908.8800 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-02-27 |
0.0039 USDT |
11,703,430.8200 |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2022-02-26 |
0.0041 USDT |
13,131,748.3600 |
0.0033 USDT |
0.0033 USDT |
0.0054 USDT |
0.0034 USDT |
| 2022-02-25 |
0.0044 USDT |
10,252,419.0100 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-24 |
0.0041 USDT |
12,572,419.2100 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-23 |
0.0043 USDT |
12,042,515.8100 |
0.0044 USDT |
0.0031 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-02-22 |
0.0042 USDT |
10,111,011.7200 |
0.0045 USDT |
0.0030 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0051 USDT |
8,510,760.8700 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0053 USDT |
10,523,982.2000 |
0.0051 USDT |
0.0040 USDT |
0.0069 USDT |
0.0051 USDT |
| 2022-02-19 |
0.0052 USDT |
10,170,206.3700 |
0.0048 USDT |
0.0047 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-02-18 |
0.0054 USDT |
11,993,015.2200 |
0.0053 USDT |
0.0045 USDT |
0.0066 USDT |
0.0047 USDT |
| 2022-02-17 |
0.0057 USDT |
9,312,600.5000 |
0.0059 USDT |
0.0051 USDT |
0.0064 USDT |
0.0053 USDT |
| 2022-02-16 |
0.0063 USDT |
8,272,023.5500 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-02-15 |
0.0065 USDT |
8,587,823.5000 |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-02-14 |
0.0071 USDT |
7,014,778.0000 |
0.0083 USDT |
0.0065 USDT |
0.0083 USDT |
0.0067 USDT |
| 2022-02-13 |
0.0066 USDT |
8,397,234.7200 |
0.0065 USDT |
0.0058 USDT |
0.0088 USDT |
0.0070 USDT |
| 2022-02-12 |
0.0062 USDT |
10,603,968.6800 |
0.0062 USDT |
0.0057 USDT |
0.0075 USDT |
0.0062 USDT |
| 2022-02-11 |
0.0067 USDT |
10,967,639.0200 |
0.0072 USDT |
0.0050 USDT |
0.0085 USDT |
0.0063 USDT |
| 2022-02-10 |
0.0075 USDT |
5,277,501.7900 |
0.0079 USDT |
0.0070 USDT |
0.0086 USDT |
0.0071 USDT |
| 2022-02-09 |
0.0080 USDT |
2,530,558.6100 |
0.0078 USDT |
0.0076 USDT |
0.0090 USDT |
0.0078 USDT |
| 2022-02-08 |
0.0086 USDT |
5,274,052.1100 |
0.0094 USDT |
0.0076 USDT |
0.0094 USDT |
0.0076 USDT |
| 2022-02-07 |
0.0094 USDT |
5,589,643.4400 |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-02-06 |
0.0091 USDT |
5,262,336.2200 |
0.0089 USDT |
0.0082 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-02-05 |
0.0088 USDT |
4,474,443.8100 |
0.0080 USDT |
0.0080 USDT |
0.0099 USDT |
0.0086 USDT |
| 2022-02-04 |
0.0093 USDT |
4,695,068.4800 |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0093 USDT |
| 2022-02-03 |
0.0100 USDT |
4,103,269.8200 |
0.0102 USDT |
0.0096 USDT |
0.0112 USDT |
0.0097 USDT |
| 2022-02-02 |
0.0119 USDT |
1,806,078.1100 |
0.0106 USDT |
0.0100 USDT |
0.0159 USDT |
0.0102 USDT |
| 2022-02-01 |
0.0102 USDT |
257,326.6900 |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-01-31 |
0.0095 USDT |
508,165.4300 |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-01-30 |
0.0100 USDT |
395,312.8000 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-01-29 |
0.0101 USDT |
820,419.7000 |
0.0112 USDT |
0.0090 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-01-28 |
0.0113 USDT |
266,001.7000 |
0.0106 USDT |
0.0106 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-01-27 |
0.0104 USDT |
557,847.3700 |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-01-26 |
0.0104 USDT |
231,875.9700 |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-01-25 |
0.0106 USDT |
118,831.4800 |
0.0110 USDT |
0.0101 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-01-24 |
0.0108 USDT |
3,518,465.1600 |
0.0111 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-01-23 |
0.0110 USDT |
4,844,658.9700 |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-01-22 |
0.0113 USDT |
5,120,541.4500 |
0.0111 USDT |
0.0107 USDT |
0.0128 USDT |
0.0111 USDT |
| 2022-01-21 |
0.0111 USDT |
4,060,127.8700 |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-01-20 |
0.0115 USDT |
4,233,623.5200 |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-01-19 |
0.0115 USDT |
4,103,374.7800 |
0.0111 USDT |
0.0108 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-01-18 |
0.0130 USDT |
4,033,535.8100 |
0.0132 USDT |
0.0121 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-01-17 |
0.0141 USDT |
3,518,570.9600 |
0.0144 USDT |
0.0131 USDT |
0.0149 USDT |
0.0133 USDT |
| 2022-01-16 |
0.0144 USDT |
3,886,045.1400 |
0.0136 USDT |
0.0135 USDT |
0.0152 USDT |
0.0145 USDT |
| 2022-01-15 |
0.0184 USDT |
6,439,003.9900 |
0.0255 USDT |
0.0125 USDT |
0.0260 USDT |
0.0129 USDT |
| 2022-01-14 |
0.0236 USDT |
3,375,191.8200 |
0.0247 USDT |
0.0193 USDT |
0.0259 USDT |
0.0255 USDT |
| 2022-01-13 |
0.0242 USDT |
2,793,680.5500 |
0.0232 USDT |
0.0220 USDT |
0.0250 USDT |
0.0249 USDT |