Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.0174 USDT |
3,245,237.2700 |
0.0179 USDT |
0.0162 USDT |
0.0182 USDT |
0.0169 USDT |
| 2021-09-17 |
0.0171 USDT |
3,567,468.8800 |
0.0185 USDT |
0.0141 USDT |
0.0185 USDT |
0.0178 USDT |
| 2021-09-16 |
0.0182 USDT |
2,885,380.2700 |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-09-15 |
0.0178 USDT |
3,940,736.7100 |
0.0185 USDT |
0.0150 USDT |
0.0194 USDT |
0.0180 USDT |
| 2021-09-14 |
0.0195 USDT |
3,396,539.3500 |
0.0198 USDT |
0.0170 USDT |
0.0204 USDT |
0.0198 USDT |
| 2021-09-13 |
0.0205 USDT |
3,713,840.6800 |
0.0214 USDT |
0.0192 USDT |
0.0222 USDT |
0.0198 USDT |
| 2021-09-12 |
0.0213 USDT |
4,170,533.1400 |
0.0215 USDT |
0.0200 USDT |
0.0225 USDT |
0.0214 USDT |
| 2021-09-11 |
0.0208 USDT |
3,218,252.3800 |
0.0214 USDT |
0.0200 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-09-10 |
0.0217 USDT |
2,735,658.4200 |
0.0227 USDT |
0.0200 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-09-09 |
0.0229 USDT |
2,471,213.9100 |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-09-08 |
0.0224 USDT |
2,244,804.8500 |
0.0232 USDT |
0.0210 USDT |
0.0240 USDT |
0.0230 USDT |
| 2021-09-07 |
0.0244 USDT |
3,020,040.8400 |
0.0235 USDT |
0.0223 USDT |
0.0270 USDT |
0.0224 USDT |
| 2021-09-06 |
0.0214 USDT |
3,378,981.0900 |
0.0208 USDT |
0.0203 USDT |
0.0259 USDT |
0.0232 USDT |
| 2021-09-05 |
0.0201 USDT |
2,566,403.0400 |
0.0209 USDT |
0.0179 USDT |
0.0212 USDT |
0.0209 USDT |
| 2021-09-04 |
0.0213 USDT |
1,828,874.5300 |
0.0219 USDT |
0.0201 USDT |
0.0221 USDT |
0.0210 USDT |
| 2021-09-03 |
0.0218 USDT |
1,946,610.3800 |
0.0217 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2021-09-02 |
0.0214 USDT |
3,190,739.1300 |
0.0215 USDT |
0.0201 USDT |
0.0223 USDT |
0.0217 USDT |
| 2021-09-01 |
0.0225 USDT |
3,160,143.3200 |
0.0234 USDT |
0.0212 USDT |
0.0237 USDT |
0.0214 USDT |
| 2021-08-31 |
0.0231 USDT |
3,650,821.6300 |
0.0233 USDT |
0.0220 USDT |
0.0240 USDT |
0.0235 USDT |
| 2021-08-30 |
0.0234 USDT |
2,682,788.2400 |
0.0236 USDT |
0.0226 USDT |
0.0237 USDT |
0.0233 USDT |
| 2021-08-29 |
0.0238 USDT |
2,373,355.5600 |
0.0250 USDT |
0.0225 USDT |
0.0250 USDT |
0.0230 USDT |
| 2021-08-28 |
0.0237 USDT |
2,454,068.7300 |
0.0244 USDT |
0.0212 USDT |
0.0259 USDT |
0.0245 USDT |
| 2021-08-27 |
0.0241 USDT |
2,837,878.2300 |
0.0236 USDT |
0.0220 USDT |
0.0259 USDT |
0.0243 USDT |
| 2021-08-26 |
0.0259 USDT |
2,865,662.4200 |
0.0267 USDT |
0.0230 USDT |
0.0271 USDT |
0.0242 USDT |
| 2021-08-25 |
0.0269 USDT |
2,509,331.7700 |
0.0271 USDT |
0.0255 USDT |
0.0279 USDT |
0.0268 USDT |
| 2021-08-24 |
0.0274 USDT |
2,485,666.0000 |
0.0278 USDT |
0.0255 USDT |
0.0283 USDT |
0.0271 USDT |
| 2021-08-23 |
0.0281 USDT |
2,233,250.1600 |
0.0277 USDT |
0.0272 USDT |
0.0285 USDT |
0.0280 USDT |
| 2021-08-22 |
0.0281 USDT |
2,295,495.4400 |
0.0277 USDT |
0.0272 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-08-21 |
0.0264 USDT |
157,263.5600 |
0.0268 USDT |
0.0267 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-08-20 |
0.0261 USDT |
2,915,355.2100 |
0.0240 USDT |
0.0231 USDT |
0.0278 USDT |
0.0266 USDT |
| 2021-08-19 |
0.0256 USDT |
2,356,030.3800 |
0.0256 USDT |
0.0247 USDT |
0.0259 USDT |
0.0257 USDT |
| 2021-08-18 |
0.0272 USDT |
2,566,789.5700 |
0.0281 USDT |
0.0256 USDT |
0.0285 USDT |
0.0257 USDT |
| 2021-08-17 |
0.0284 USDT |
2,866,059.5500 |
0.0282 USDT |
0.0263 USDT |
0.0301 USDT |
0.0270 USDT |
| 2021-08-16 |
0.0303 USDT |
2,745,326.7200 |
0.0317 USDT |
0.0279 USDT |
0.0321 USDT |
0.0299 USDT |
| 2021-08-15 |
0.0310 USDT |
3,197,716.1800 |
0.0286 USDT |
0.0283 USDT |
0.0324 USDT |
0.0317 USDT |
| 2021-08-14 |
0.0290 USDT |
2,757,170.0400 |
0.0294 USDT |
0.0263 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-08-13 |
0.0293 USDT |
2,322,822.5700 |
0.0295 USDT |
0.0280 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-08-12 |
0.0293 USDT |
2,866,832.9500 |
0.0284 USDT |
0.0271 USDT |
0.0308 USDT |
0.0292 USDT |
| 2021-08-11 |
0.0286 USDT |
4,178,418.3100 |
0.0266 USDT |
0.0251 USDT |
0.0350 USDT |
0.0315 USDT |
| 2021-08-10 |
0.0258 USDT |
3,566,382.6300 |
0.0270 USDT |
0.0220 USDT |
0.0293 USDT |
0.0279 USDT |
| 2021-08-09 |
0.0251 USDT |
4,741,443.1400 |
0.0288 USDT |
0.0138 USDT |
0.0300 USDT |
0.0250 USDT |
| 2021-08-08 |
0.0304 USDT |
3,130,799.0800 |
0.0318 USDT |
0.0276 USDT |
0.0321 USDT |
0.0288 USDT |
| 2021-08-07 |
0.0319 USDT |
2,570,950.7500 |
0.0326 USDT |
0.0302 USDT |
0.0329 USDT |
0.0325 USDT |
| 2021-08-06 |
0.0339 USDT |
2,608,851.3100 |
0.0340 USDT |
0.0320 USDT |
0.0341 USDT |
0.0331 USDT |
| 2021-08-05 |
0.0347 USDT |
2,212,146.2200 |
0.0346 USDT |
0.0331 USDT |
0.0356 USDT |
0.0355 USDT |
| 2021-08-04 |
0.0351 USDT |
2,664,502.0500 |
0.0350 USDT |
0.0342 USDT |
0.0370 USDT |
0.0348 USDT |
| 2021-08-03 |
0.0357 USDT |
2,720,388.1900 |
0.0372 USDT |
0.0330 USDT |
0.0375 USDT |
0.0348 USDT |
| 2021-08-02 |
0.0367 USDT |
2,625,229.0000 |
0.0356 USDT |
0.0355 USDT |
0.0380 USDT |
0.0368 USDT |
| 2021-08-01 |
0.0364 USDT |
2,637,978.1800 |
0.0339 USDT |
0.0338 USDT |
0.0388 USDT |
0.0367 USDT |
| 2021-07-31 |
0.0370 USDT |
3,630,053.7900 |
0.0394 USDT |
0.0330 USDT |
0.0396 USDT |
0.0354 USDT |