Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0140 USDT |
4,214,622.0600 |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0138 USDT |
| 2021-10-03 |
0.0141 USDT |
3,052,582.7100 |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2021-10-02 |
0.0142 USDT |
3,573,935.8200 |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0143 USDT |
| 2021-10-01 |
0.0144 USDT |
4,958,459.5400 |
0.0151 USDT |
0.0136 USDT |
0.0151 USDT |
0.0140 USDT |
| 2021-09-30 |
0.0152 USDT |
4,150,340.1000 |
0.0151 USDT |
0.0140 USDT |
0.0157 USDT |
0.0151 USDT |
| 2021-09-29 |
0.0151 USDT |
3,631,146.8400 |
0.0149 USDT |
0.0141 USDT |
0.0156 USDT |
0.0152 USDT |
| 2021-09-28 |
0.0151 USDT |
3,396,674.1800 |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
0.0149 USDT |
| 2021-09-27 |
0.0150 USDT |
3,423,276.7700 |
0.0149 USDT |
0.0141 USDT |
0.0154 USDT |
0.0145 USDT |
| 2021-09-26 |
0.0146 USDT |
4,330,408.1700 |
0.0145 USDT |
0.0136 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-09-25 |
0.0163 USDT |
3,838,559.8900 |
0.0158 USDT |
0.0144 USDT |
0.0175 USDT |
0.0150 USDT |
| 2021-09-24 |
0.0161 USDT |
4,596,762.8300 |
0.0170 USDT |
0.0140 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-09-23 |
0.0155 USDT |
3,251,143.7700 |
0.0154 USDT |
0.0147 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-09-22 |
0.0151 USDT |
3,386,914.4400 |
0.0141 USDT |
0.0140 USDT |
0.0162 USDT |
0.0146 USDT |
| 2021-09-21 |
0.0157 USDT |
3,090,514.9600 |
0.0157 USDT |
0.0140 USDT |
0.0170 USDT |
0.0142 USDT |
| 2021-09-20 |
0.0164 USDT |
2,254,048.9400 |
0.0175 USDT |
0.0130 USDT |
0.0179 USDT |
0.0157 USDT |
| 2021-09-19 |
0.0172 USDT |
3,104,773.0300 |
0.0171 USDT |
0.0164 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-09-18 |
0.0174 USDT |
3,245,237.2700 |
0.0179 USDT |
0.0162 USDT |
0.0182 USDT |
0.0169 USDT |
| 2021-09-17 |
0.0171 USDT |
3,567,468.8800 |
0.0185 USDT |
0.0141 USDT |
0.0185 USDT |
0.0178 USDT |
| 2021-09-16 |
0.0182 USDT |
2,885,380.2700 |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2021-09-15 |
0.0178 USDT |
3,940,736.7100 |
0.0185 USDT |
0.0150 USDT |
0.0194 USDT |
0.0180 USDT |
| 2021-09-14 |
0.0195 USDT |
3,396,539.3500 |
0.0198 USDT |
0.0170 USDT |
0.0204 USDT |
0.0198 USDT |
| 2021-09-13 |
0.0205 USDT |
3,713,840.6800 |
0.0214 USDT |
0.0192 USDT |
0.0222 USDT |
0.0198 USDT |
| 2021-09-12 |
0.0213 USDT |
4,170,533.1400 |
0.0215 USDT |
0.0200 USDT |
0.0225 USDT |
0.0214 USDT |
| 2021-09-11 |
0.0208 USDT |
3,218,252.3800 |
0.0214 USDT |
0.0200 USDT |
0.0220 USDT |
0.0214 USDT |
| 2021-09-10 |
0.0217 USDT |
2,735,658.4200 |
0.0227 USDT |
0.0200 USDT |
0.0227 USDT |
0.0214 USDT |
| 2021-09-09 |
0.0229 USDT |
2,471,213.9100 |
0.0225 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-09-08 |
0.0224 USDT |
2,244,804.8500 |
0.0232 USDT |
0.0210 USDT |
0.0240 USDT |
0.0230 USDT |
| 2021-09-07 |
0.0244 USDT |
3,020,040.8400 |
0.0235 USDT |
0.0223 USDT |
0.0270 USDT |
0.0224 USDT |
| 2021-09-06 |
0.0214 USDT |
3,378,981.0900 |
0.0208 USDT |
0.0203 USDT |
0.0259 USDT |
0.0232 USDT |
| 2021-09-05 |
0.0201 USDT |
2,566,403.0400 |
0.0209 USDT |
0.0179 USDT |
0.0212 USDT |
0.0209 USDT |
| 2021-09-04 |
0.0213 USDT |
1,828,874.5300 |
0.0219 USDT |
0.0201 USDT |
0.0221 USDT |
0.0210 USDT |
| 2021-09-03 |
0.0218 USDT |
1,946,610.3800 |
0.0217 USDT |
0.0214 USDT |
0.0222 USDT |
0.0216 USDT |
| 2021-09-02 |
0.0214 USDT |
3,190,739.1300 |
0.0215 USDT |
0.0201 USDT |
0.0223 USDT |
0.0217 USDT |
| 2021-09-01 |
0.0225 USDT |
3,160,143.3200 |
0.0234 USDT |
0.0212 USDT |
0.0237 USDT |
0.0214 USDT |
| 2021-08-31 |
0.0231 USDT |
3,650,821.6300 |
0.0233 USDT |
0.0220 USDT |
0.0240 USDT |
0.0235 USDT |
| 2021-08-30 |
0.0234 USDT |
2,682,788.2400 |
0.0236 USDT |
0.0226 USDT |
0.0237 USDT |
0.0233 USDT |
| 2021-08-29 |
0.0238 USDT |
2,373,355.5600 |
0.0250 USDT |
0.0225 USDT |
0.0250 USDT |
0.0230 USDT |
| 2021-08-28 |
0.0237 USDT |
2,454,068.7300 |
0.0244 USDT |
0.0212 USDT |
0.0259 USDT |
0.0245 USDT |
| 2021-08-27 |
0.0241 USDT |
2,837,878.2300 |
0.0236 USDT |
0.0220 USDT |
0.0259 USDT |
0.0243 USDT |
| 2021-08-26 |
0.0259 USDT |
2,865,662.4200 |
0.0267 USDT |
0.0230 USDT |
0.0271 USDT |
0.0242 USDT |
| 2021-08-25 |
0.0269 USDT |
2,509,331.7700 |
0.0271 USDT |
0.0255 USDT |
0.0279 USDT |
0.0268 USDT |
| 2021-08-24 |
0.0274 USDT |
2,485,666.0000 |
0.0278 USDT |
0.0255 USDT |
0.0283 USDT |
0.0271 USDT |
| 2021-08-23 |
0.0281 USDT |
2,233,250.1600 |
0.0277 USDT |
0.0272 USDT |
0.0285 USDT |
0.0280 USDT |
| 2021-08-22 |
0.0281 USDT |
2,295,495.4400 |
0.0277 USDT |
0.0272 USDT |
0.0295 USDT |
0.0280 USDT |
| 2021-08-21 |
0.0264 USDT |
157,263.5600 |
0.0268 USDT |
0.0267 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-08-20 |
0.0261 USDT |
2,915,355.2100 |
0.0240 USDT |
0.0231 USDT |
0.0278 USDT |
0.0266 USDT |
| 2021-08-19 |
0.0256 USDT |
2,356,030.3800 |
0.0256 USDT |
0.0247 USDT |
0.0259 USDT |
0.0257 USDT |
| 2021-08-18 |
0.0272 USDT |
2,566,789.5700 |
0.0281 USDT |
0.0256 USDT |
0.0285 USDT |
0.0257 USDT |
| 2021-08-17 |
0.0284 USDT |
2,866,059.5500 |
0.0282 USDT |
0.0263 USDT |
0.0301 USDT |
0.0270 USDT |
| 2021-08-16 |
0.0303 USDT |
2,745,326.7200 |
0.0317 USDT |
0.0279 USDT |
0.0321 USDT |
0.0299 USDT |