Identifier on Bibox: ETL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0290 USDT |
2,757,170.0400 |
0.0294 USDT |
0.0263 USDT |
0.0300 USDT |
0.0289 USDT |
| 2021-08-13 |
0.0293 USDT |
2,322,822.5700 |
0.0295 USDT |
0.0280 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-08-12 |
0.0293 USDT |
2,866,832.9500 |
0.0284 USDT |
0.0271 USDT |
0.0308 USDT |
0.0292 USDT |
| 2021-08-11 |
0.0286 USDT |
4,178,418.3100 |
0.0266 USDT |
0.0251 USDT |
0.0350 USDT |
0.0315 USDT |
| 2021-08-10 |
0.0258 USDT |
3,566,382.6300 |
0.0270 USDT |
0.0220 USDT |
0.0293 USDT |
0.0279 USDT |
| 2021-08-09 |
0.0251 USDT |
4,741,443.1400 |
0.0288 USDT |
0.0138 USDT |
0.0300 USDT |
0.0250 USDT |
| 2021-08-08 |
0.0304 USDT |
3,130,799.0800 |
0.0318 USDT |
0.0276 USDT |
0.0321 USDT |
0.0288 USDT |
| 2021-08-07 |
0.0319 USDT |
2,570,950.7500 |
0.0326 USDT |
0.0302 USDT |
0.0329 USDT |
0.0325 USDT |
| 2021-08-06 |
0.0339 USDT |
2,608,851.3100 |
0.0340 USDT |
0.0320 USDT |
0.0341 USDT |
0.0331 USDT |
| 2021-08-05 |
0.0347 USDT |
2,212,146.2200 |
0.0346 USDT |
0.0331 USDT |
0.0356 USDT |
0.0355 USDT |
| 2021-08-04 |
0.0351 USDT |
2,664,502.0500 |
0.0350 USDT |
0.0342 USDT |
0.0370 USDT |
0.0348 USDT |
| 2021-08-03 |
0.0357 USDT |
2,720,388.1900 |
0.0372 USDT |
0.0330 USDT |
0.0375 USDT |
0.0348 USDT |
| 2021-08-02 |
0.0367 USDT |
2,625,229.0000 |
0.0356 USDT |
0.0355 USDT |
0.0380 USDT |
0.0368 USDT |
| 2021-08-01 |
0.0364 USDT |
2,637,978.1800 |
0.0339 USDT |
0.0338 USDT |
0.0388 USDT |
0.0367 USDT |
| 2021-07-31 |
0.0370 USDT |
3,630,053.7900 |
0.0394 USDT |
0.0330 USDT |
0.0396 USDT |
0.0354 USDT |
| 2021-07-30 |
0.0385 USDT |
2,929,383.3300 |
0.0395 USDT |
0.0350 USDT |
0.0409 USDT |
0.0393 USDT |
| 2021-07-29 |
0.0395 USDT |
2,648,070.3500 |
0.0399 USDT |
0.0377 USDT |
0.0415 USDT |
0.0396 USDT |
| 2021-07-28 |
0.0412 USDT |
2,877,239.3200 |
0.0425 USDT |
0.0372 USDT |
0.0435 USDT |
0.0398 USDT |
| 2021-07-27 |
0.0441 USDT |
2,634,800.2200 |
0.0469 USDT |
0.0400 USDT |
0.0472 USDT |
0.0423 USDT |
| 2021-07-26 |
0.0476 USDT |
2,458,866.8300 |
0.0500 USDT |
0.0440 USDT |
0.0500 USDT |
0.0470 USDT |
| 2021-07-25 |
0.0462 USDT |
2,233,282.8700 |
0.0428 USDT |
0.0428 USDT |
0.0500 USDT |
0.0492 USDT |
| 2021-07-24 |
0.0472 USDT |
3,205,795.3200 |
0.0571 USDT |
0.0381 USDT |
0.0571 USDT |
0.0428 USDT |
| 2021-07-23 |
0.0460 USDT |
5,249,076.6700 |
0.0365 USDT |
0.0345 USDT |
0.0609 USDT |
0.0556 USDT |
| 2021-07-22 |
0.0345 USDT |
3,613,330.6400 |
0.0331 USDT |
0.0321 USDT |
0.0440 USDT |
0.0349 USDT |
| 2021-07-21 |
0.0344 USDT |
3,327,724.4100 |
0.0376 USDT |
0.0320 USDT |
0.0380 USDT |
0.0331 USDT |
| 2021-07-20 |
0.0369 USDT |
2,777,428.2200 |
0.0359 USDT |
0.0340 USDT |
0.0434 USDT |
0.0376 USDT |
| 2021-07-19 |
0.0376 USDT |
5,720,638.1800 |
0.0413 USDT |
0.0310 USDT |
0.0485 USDT |
0.0360 USDT |
| 2021-07-18 |
0.0455 USDT |
3,154,955.2500 |
0.0487 USDT |
0.0410 USDT |
0.0515 USDT |
0.0443 USDT |
| 2021-07-17 |
0.0504 USDT |
2,630,551.0000 |
0.0523 USDT |
0.0410 USDT |
0.0545 USDT |
0.0498 USDT |
| 2021-07-16 |
0.0549 USDT |
2,976,607.2800 |
0.0615 USDT |
0.0490 USDT |
0.0640 USDT |
0.0527 USDT |
| 2021-07-15 |
0.0616 USDT |
3,457,754.2400 |
0.0633 USDT |
0.0550 USDT |
0.0700 USDT |
0.0610 USDT |
| 2021-07-14 |
0.0695 USDT |
3,292,776.7100 |
0.0798 USDT |
0.0600 USDT |
0.0803 USDT |
0.0641 USDT |
| 2021-07-13 |
0.0774 USDT |
2,250,146.9400 |
0.0856 USDT |
0.0620 USDT |
0.0856 USDT |
0.0657 USDT |
| 2021-07-12 |
0.0851 USDT |
2,836,788.0700 |
0.0897 USDT |
0.0725 USDT |
0.0901 USDT |
0.0870 USDT |
| 2021-07-11 |
0.0653 USDT |
3,426,428.3800 |
0.0620 USDT |
0.0567 USDT |
0.0901 USDT |
0.0879 USDT |
| 2021-07-10 |
0.0660 USDT |
2,353,799.1000 |
0.0600 USDT |
0.0572 USDT |
0.0790 USDT |
0.0655 USDT |
| 2021-07-09 |
0.0679 USDT |
2,962,491.7000 |
0.0732 USDT |
0.0550 USDT |
0.0778 USDT |
0.0599 USDT |
| 2021-07-08 |
0.0738 USDT |
2,540,613.2500 |
0.0840 USDT |
0.0572 USDT |
0.0841 USDT |
0.0700 USDT |
| 2021-07-07 |
0.0843 USDT |
2,084,375.3400 |
0.0875 USDT |
0.0784 USDT |
0.0890 USDT |
0.0841 USDT |
| 2021-07-06 |
0.0868 USDT |
1,855,331.8800 |
0.0885 USDT |
0.0784 USDT |
0.0918 USDT |
0.0878 USDT |
| 2021-07-05 |
0.0885 USDT |
1,404,186.8600 |
0.0903 USDT |
0.0770 USDT |
0.0950 USDT |
0.0898 USDT |
| 2021-07-04 |
0.0791 USDT |
3,002,834.4700 |
0.0922 USDT |
0.0500 USDT |
0.0989 USDT |
0.0814 USDT |
| 2021-07-03 |
0.1239 USDT |
2,237,710.0500 |
0.1206 USDT |
0.1000 USDT |
0.1390 USDT |
0.1137 USDT |
| 2021-07-02 |
0.1081 USDT |
3,978,683.5700 |
0.0517 USDT |
0.0490 USDT |
0.2000 USDT |
0.1310 USDT |
| 2021-07-01 |
0.0861 USDT |
837,180.3700 |
0.1000 USDT |
0.0260 USDT |
0.7594 USDT |
0.0800 USDT |