Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
40.3082 USDT |
99,513.0769 ETC |
40.4960 USDT |
39.3590 USDT |
41.3830 USDT |
41.2440 USDT |
| 2021-06-26 |
39.2774 USDT |
150,847.2089 ETC |
39.3480 USDT |
37.5460 USDT |
40.9480 USDT |
39.5860 USDT |
| 2021-06-25 |
41.8338 USDT |
195,217.9779 ETC |
43.1110 USDT |
38.9310 USDT |
45.3840 USDT |
39.8860 USDT |
| 2021-06-24 |
40.9711 USDT |
159,604.4160 ETC |
40.7350 USDT |
38.7110 USDT |
43.5170 USDT |
42.8770 USDT |
| 2021-06-23 |
39.1259 USDT |
269,373.8379 ETC |
36.4830 USDT |
34.5720 USDT |
42.8940 USDT |
40.3260 USDT |
| 2021-06-22 |
37.0595 USDT |
369,914.2292 ETC |
39.4990 USDT |
32.2170 USDT |
42.7120 USDT |
37.0590 USDT |
| 2021-06-21 |
44.8028 USDT |
139,928.7786 ETC |
51.0880 USDT |
41.7390 USDT |
51.5210 USDT |
42.1720 USDT |
| 2021-06-20 |
49.4290 USDT |
36,217.5004 ETC |
50.9960 USDT |
47.0930 USDT |
51.5340 USDT |
51.0950 USDT |
| 2021-06-19 |
52.2034 USDT |
18,898.7855 ETC |
52.7050 USDT |
50.9630 USDT |
53.3380 USDT |
51.1410 USDT |
| 2021-06-18 |
53.1910 USDT |
27,628.9507 ETC |
55.5680 USDT |
50.5950 USDT |
55.5680 USDT |
52.5020 USDT |
| 2021-06-17 |
55.9239 USDT |
18,428.0908 ETC |
55.3600 USDT |
54.4030 USDT |
57.2190 USDT |
55.5680 USDT |
| 2021-06-16 |
56.6693 USDT |
22,953.0248 ETC |
58.1750 USDT |
55.1400 USDT |
58.3500 USDT |
56.1490 USDT |
| 2021-06-15 |
58.7995 USDT |
20,504.6142 ETC |
59.2770 USDT |
57.2320 USDT |
60.1520 USDT |
58.4300 USDT |
| 2021-06-14 |
58.5338 USDT |
33,140.2636 ETC |
59.0170 USDT |
56.1630 USDT |
60.8500 USDT |
58.9840 USDT |
| 2021-06-13 |
56.0686 USDT |
36,974.9961 ETC |
55.1520 USDT |
53.7010 USDT |
60.5650 USDT |
58.7250 USDT |
| 2021-06-12 |
54.9493 USDT |
43,298.9964 ETC |
56.7990 USDT |
53.1090 USDT |
56.8680 USDT |
56.0160 USDT |
| 2021-06-11 |
58.2018 USDT |
39,430.6538 ETC |
57.8410 USDT |
56.0740 USDT |
60.7370 USDT |
57.5480 USDT |
| 2021-06-10 |
60.0206 USDT |
54,437.1930 ETC |
62.2530 USDT |
57.0370 USDT |
63.4510 USDT |
58.0520 USDT |
| 2021-06-09 |
58.1389 USDT |
78,336.8440 ETC |
56.7230 USDT |
53.6240 USDT |
62.8120 USDT |
61.0740 USDT |
| 2021-06-08 |
54.9097 USDT |
110,342.8020 ETC |
58.0910 USDT |
49.6130 USDT |
59.2030 USDT |
57.8490 USDT |
| 2021-06-07 |
63.4987 USDT |
15,544.6077 ETC |
64.1960 USDT |
60.5270 USDT |
65.1270 USDT |
61.6960 USDT |
| 2021-06-06 |
63.8464 USDT |
16,239.2621 ETC |
63.1430 USDT |
62.8710 USDT |
65.6090 USDT |
63.4430 USDT |
| 2021-06-05 |
64.4004 USDT |
41,789.6349 ETC |
64.8990 USDT |
61.7840 USDT |
67.4400 USDT |
62.8210 USDT |
| 2021-06-04 |
64.7222 USDT |
61,126.8292 ETC |
69.9580 USDT |
61.6150 USDT |
69.9680 USDT |
65.9480 USDT |
| 2021-06-03 |
69.3376 USDT |
19,418.3860 ETC |
68.5840 USDT |
67.2960 USDT |
72.7810 USDT |
68.7450 USDT |
| 2021-06-02 |
68.0772 USDT |
23,042.5651 ETC |
67.7150 USDT |
65.7940 USDT |
70.2680 USDT |
68.9310 USDT |
| 2021-06-01 |
67.9344 USDT |
41,526.1752 ETC |
69.9380 USDT |
65.6110 USDT |
71.6360 USDT |
67.0110 USDT |
| 2021-05-31 |
65.5785 USDT |
64,518.3641 ETC |
66.0950 USDT |
61.8430 USDT |
68.9340 USDT |
67.6550 USDT |
| 2021-05-30 |
64.8814 USDT |
106,299.0838 ETC |
64.4020 USDT |
59.9170 USDT |
68.1740 USDT |
65.5350 USDT |
| 2021-05-29 |
65.8004 USDT |
154,905.1619 ETC |
68.2120 USDT |
60.9720 USDT |
70.8730 USDT |
63.2150 USDT |
| 2021-05-28 |
70.2821 USDT |
255,803.2786 ETC |
74.8010 USDT |
63.5660 USDT |
79.1840 USDT |
66.8570 USDT |
| 2021-05-27 |
75.1298 USDT |
113,524.3510 ETC |
79.9990 USDT |
71.3400 USDT |
79.9990 USDT |
74.3600 USDT |
| 2021-05-26 |
78.2928 USDT |
130,585.3561 ETC |
78.6480 USDT |
74.1900 USDT |
83.5480 USDT |
78.3740 USDT |
| 2021-05-25 |
76.1618 USDT |
451,619.0985 ETC |
73.6120 USDT |
70.1310 USDT |
82.8980 USDT |
78.4750 USDT |
| 2021-05-24 |
56.4493 USDT |
485,643.6972 ETC |
51.4760 USDT |
48.9200 USDT |
69.3550 USDT |
68.5010 USDT |
| 2021-05-23 |
49.7032 USDT |
717,286.0544 ETC |
58.5970 USDT |
39.8440 USDT |
62.6300 USDT |
53.0690 USDT |
| 2021-05-22 |
59.4027 USDT |
393,589.8042 ETC |
64.2080 USDT |
54.0860 USDT |
64.8140 USDT |
58.6780 USDT |
| 2021-05-21 |
66.2388 USDT |
590,759.6425 ETC |
73.9320 USDT |
54.6370 USDT |
78.2050 USDT |
62.4820 USDT |
| 2021-05-20 |
67.0545 USDT |
630,792.3661 ETC |
59.4570 USDT |
54.4980 USDT |
79.3270 USDT |
75.7180 USDT |
| 2021-05-19 |
61.1042 USDT |
1,023,672.4373 ETC |
89.1320 USDT |
39.6350 USDT |
90.1100 USDT |
65.7570 USDT |
| 2021-05-18 |
90.7266 USDT |
60,845.7734 ETC |
90.1120 USDT |
86.4090 USDT |
95.5900 USDT |
89.8220 USDT |
| 2021-05-17 |
88.7221 USDT |
126,954.0078 ETC |
94.2030 USDT |
81.3750 USDT |
94.4530 USDT |
89.9230 USDT |
| 2021-05-16 |
95.1492 USDT |
88,581.1923 ETC |
95.2930 USDT |
87.2480 USDT |
103.1880 USDT |
94.2030 USDT |
| 2021-05-15 |
103.8135 USDT |
116,389.4796 ETC |
103.3280 USDT |
95.0290 USDT |
114.4670 USDT |
99.6780 USDT |
| 2021-05-14 |
99.5672 USDT |
142,186.8374 ETC |
88.7730 USDT |
87.1280 USDT |
109.8570 USDT |
104.1390 USDT |
| 2021-05-13 |
87.3288 USDT |
235,825.1291 ETC |
85.0550 USDT |
77.3730 USDT |
94.7730 USDT |
83.8470 USDT |
| 2021-05-12 |
104.3531 USDT |
85,767.9025 ETC |
111.3540 USDT |
93.9710 USDT |
114.4000 USDT |
102.5530 USDT |
| 2021-05-11 |
107.2350 USDT |
98,727.0093 ETC |
105.1580 USDT |
102.1950 USDT |
117.5020 USDT |
112.9300 USDT |
| 2021-05-10 |
113.1021 USDT |
176,791.5518 ETC |
118.1450 USDT |
91.0870 USDT |
129.2990 USDT |
104.2960 USDT |
| 2021-05-09 |
122.1973 USDT |
123,139.8599 ETC |
127.0930 USDT |
112.5840 USDT |
129.7520 USDT |
117.4450 USDT |