Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
Date Price Volume Open Low High Close
2018-12-18 4.0520 USDT 85,655.9079 ETC 3.9480 USDT 3.8201 USDT 4.7115 USDT 4.1559 USDT
2018-12-17 3.7775 USDT 46,145.6524 ETC 3.6066 USDT 3.5999 USDT 4.7115 USDT 3.9484 USDT
2018-12-16 3.6114 USDT 24,027.0869 ETC 3.6161 USDT 3.5782 USDT 3.8690 USDT 3.6066 USDT
2018-12-15 3.6606 USDT 12,737.6069 ETC 3.7192 USDT 3.5030 USDT 3.7242 USDT 3.6019 USDT
2018-12-14 3.7911 USDT 9,935.8338 ETC 3.8631 USDT 3.5993 USDT 3.8631 USDT 3.7190 USDT
2018-12-13 3.8583 USDT 60,303.7433 ETC 3.8536 USDT 3.7018 USDT 3.9624 USDT 3.8630 USDT
2018-12-12 3.7743 USDT 73,407.9546 ETC 3.6944 USDT 3.6261 USDT 3.9275 USDT 3.8542 USDT
2018-12-11 3.7662 USDT 26,292.3100 ETC 3.8376 USDT 3.6214 USDT 4.1069 USDT 3.6948 USDT
2018-12-10 3.8668 USDT 13,642.6769 ETC 3.8958 USDT 3.6652 USDT 4.7115 USDT 3.8377 USDT
2018-12-09 3.8609 USDT 7,334.6499 ETC 3.8267 USDT 3.7588 USDT 4.5244 USDT 3.8951 USDT
2018-12-08 3.8274 USDT 609,873.1451 ETC 3.8278 USDT 3.4956 USDT 4.7794 USDT 3.8270 USDT
2018-12-07 3.6674 USDT 1,446,159.6834 ETC 3.5191 USDT 3.2384 USDT 4.5508 USDT 3.8157 USDT
2018-12-06 3.7866 USDT 300,145.8711 ETC 4.0567 USDT 3.1709 USDT 4.2205 USDT 3.5164 USDT
2018-12-05 4.2180 USDT 1,187,900.0206 ETC 4.4090 USDT 3.8523 USDT 4.4802 USDT 4.0270 USDT
2018-12-04 4.4576 USDT 6,705,199.8128 ETC 4.5067 USDT 4.3227 USDT 4.7762 USDT 4.4085 USDT
2018-12-03 4.8419 USDT 8,390,009.7926 ETC 5.1823 USDT 4.4483 USDT 5.2138 USDT 4.5015 USDT
2018-12-02 5.0074 USDT 6,336,678.9531 ETC 4.8315 USDT 4.8079 USDT 5.5015 USDT 5.1832 USDT
2018-12-01 4.7372 USDT 7,214,495.9100 ETC 4.6471 USDT 4.4608 USDT 4.9900 USDT 4.8272 USDT
2018-11-30 4.7788 USDT 7,070,851.3615 ETC 4.9264 USDT 4.4883 USDT 5.0206 USDT 4.6311 USDT
2018-11-29 4.9571 USDT 8,397,486.1752 ETC 4.9863 USDT 4.7835 USDT 5.1221 USDT 4.9278 USDT
2018-11-28 4.8034 USDT 5,501,863.6881 ETC 4.6204 USDT 4.5717 USDT 5.4248 USDT 4.9863 USDT
2018-11-27 4.5291 USDT 1,223,734.5830 ETC 4.4378 USDT 4.2347 USDT 4.7277 USDT 4.6204 USDT
2018-11-26 4.6533 USDT 4,236,375.7526 ETC 4.8686 USDT 4.1611 USDT 4.9733 USDT 4.4380 USDT
2018-11-25 4.8635 USDT 4,307,370.4055 ETC 4.8554 USDT 4.2230 USDT 4.9970 USDT 4.8716 USDT
2018-11-24 5.0670 USDT 3,352,677.5090 ETC 5.2785 USDT 4.4838 USDT 5.4912 USDT 4.8554 USDT
2018-11-23 5.2927 USDT 3,631,715.4369 ETC 5.3115 USDT 4.9833 USDT 5.4912 USDT 5.2739 USDT
2018-11-22 5.5524 USDT 1,581,283.2482 ETC 5.8230 USDT 5.2818 USDT 5.9015 USDT 5.2818 USDT
2018-11-21 5.7120 USDT 3,167,019.6301 ETC 5.6008 USDT 5.3482 USDT 6.0150 USDT 5.8232 USDT
2018-11-20 5.9331 USDT 3,498,948.8597 ETC 6.2656 USDT 5.1386 USDT 6.5247 USDT 5.6006 USDT
2018-11-19 6.9026 USDT 1,872,275.0443 ETC 7.5204 USDT 5.6695 USDT 7.5204 USDT 6.2848 USDT
2018-11-18 7.4901 USDT 1,888,407.4512 ETC 7.4721 USDT 7.4149 USDT 7.7364 USDT 7.5080 USDT
2018-11-17 7.5104 USDT 2,162,128.4140 ETC 7.5475 USDT 7.4008 USDT 7.5920 USDT 7.4732 USDT
2018-11-16 7.7133 USDT 1,941,339.0753 ETC 7.8766 USDT 7.3934 USDT 7.9220 USDT 7.5499 USDT
2018-11-15 8.0290 USDT 2,729,593.1281 ETC 8.1806 USDT 7.1864 USDT 8.5320 USDT 7.8773 USDT
2018-11-14 8.6915 USDT 511,545.7834 ETC 9.2045 USDT 6.2424 USDT 9.4381 USDT 8.1785 USDT
2018-11-13 9.2198 USDT 1,040,439.4872 ETC 9.2578 USDT 9.1302 USDT 9.3363 USDT 9.1817 USDT
2018-11-12 9.2496 USDT 101,626.0228 ETC 9.2432 USDT 9.2151 USDT 9.3828 USDT 9.2559 USDT
2018-11-11 9.4123 USDT 1,733,732.8690 ETC 9.5384 USDT 9.0037 USDT 9.5925 USDT 9.2861 USDT
2018-11-10 9.5398 USDT 872,793.4349 ETC 9.5381 USDT 9.5151 USDT 9.6455 USDT 9.5415 USDT
2018-11-09 9.5236 USDT 1,164,090.0996 ETC 9.5099 USDT 9.4226 USDT 9.7146 USDT 9.5372 USDT
2018-11-08 9.6072 USDT 630,200.4703 ETC 9.7204 USDT 9.4271 USDT 9.7669 USDT 9.4939 USDT
2018-11-07 9.8650 USDT 636,375.9115 ETC 9.9981 USDT 9.5900 USDT 10.0180 USDT 9.7318 USDT
2018-11-06 9.7119 USDT 967,458.8329 ETC 9.4564 USDT 9.3887 USDT 10.0298 USDT 9.9673 USDT
2018-11-05 9.4844 USDT 1,307,829.3698 ETC 9.5135 USDT 9.3335 USDT 9.5471 USDT 9.4552 USDT
2018-11-04 9.3438 USDT 823,963.4643 ETC 9.1658 USDT 9.1398 USDT 9.6995 USDT 9.5218 USDT
2018-11-03 9.1486 USDT 107,182.3718 ETC 9.1521 USDT 9.0593 USDT 9.2012 USDT 9.1450 USDT
2018-11-02 9.1290 USDT 77,343.5443 ETC 9.1058 USDT 9.0392 USDT 9.2926 USDT 9.1521 USDT
2018-11-01 9.0838 USDT 834,292.1904 ETC 9.0610 USDT 9.0000 USDT 9.1518 USDT 9.1066 USDT
2018-10-31 9.0725 USDT 478,678.5986 ETC 9.0069 USDT 8.8198 USDT 9.1611 USDT 9.1380 USDT
2018-10-30 9.0458 USDT 1,117,694.8985 ETC 9.0652 USDT 8.9200 USDT 9.2101 USDT 9.0263 USDT