Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
12.0068 USDT |
175,065.5853 ETC |
12.2530 USDT |
11.4310 USDT |
12.5170 USDT |
11.8610 USDT |
| 2021-03-11 |
12.1539 USDT |
210,605.1560 ETC |
12.0000 USDT |
11.6940 USDT |
12.5800 USDT |
12.1900 USDT |
| 2021-03-10 |
12.1261 USDT |
153,130.1530 ETC |
12.4410 USDT |
11.6770 USDT |
12.7890 USDT |
12.2830 USDT |
| 2021-03-09 |
12.1675 USDT |
136,453.6739 ETC |
11.7010 USDT |
11.5280 USDT |
12.6490 USDT |
12.3230 USDT |
| 2021-03-08 |
11.4799 USDT |
124,820.1970 ETC |
11.5480 USDT |
11.0320 USDT |
11.9720 USDT |
11.3060 USDT |
| 2021-03-07 |
11.4953 USDT |
139,091.4423 ETC |
11.1200 USDT |
11.1200 USDT |
11.7620 USDT |
11.5300 USDT |
| 2021-03-06 |
10.9141 USDT |
84,617.9076 ETC |
10.9410 USDT |
10.8060 USDT |
11.2330 USDT |
10.9450 USDT |
| 2021-03-05 |
10.7895 USDT |
253,352.2277 ETC |
11.0050 USDT |
10.3330 USDT |
11.0140 USDT |
10.8130 USDT |
| 2021-03-04 |
11.2882 USDT |
364,753.1597 ETC |
11.2320 USDT |
10.7170 USDT |
11.6830 USDT |
10.9500 USDT |
| 2021-03-03 |
11.3146 USDT |
313,787.9059 ETC |
10.8900 USDT |
10.8020 USDT |
11.7250 USDT |
11.2210 USDT |
| 2021-03-02 |
10.9895 USDT |
410,703.4013 ETC |
11.0730 USDT |
10.5620 USDT |
11.5000 USDT |
10.7780 USDT |
| 2021-03-01 |
10.5221 USDT |
335,749.5603 ETC |
10.3550 USDT |
10.1680 USDT |
11.1380 USDT |
10.6840 USDT |
| 2021-02-28 |
10.3074 USDT |
770,974.9465 ETC |
11.0980 USDT |
9.6950 USDT |
11.1320 USDT |
10.3070 USDT |
| 2021-02-27 |
11.0713 USDT |
509,451.6622 ETC |
10.7320 USDT |
10.7210 USDT |
11.5170 USDT |
11.3580 USDT |
| 2021-02-26 |
10.9261 USDT |
788,576.4995 ETC |
11.1580 USDT |
10.1940 USDT |
11.3170 USDT |
11.2090 USDT |
| 2021-02-25 |
11.5515 USDT |
704,745.8159 ETC |
11.9470 USDT |
11.0570 USDT |
12.3460 USDT |
11.1560 USDT |
| 2021-02-24 |
11.6930 USDT |
925,967.9481 ETC |
11.4390 USDT |
10.9850 USDT |
12.6030 USDT |
11.9470 USDT |
| 2021-02-23 |
12.7655 USDT |
2,170,740.3015 ETC |
14.0920 USDT |
9.4140 USDT |
14.0920 USDT |
11.4390 USDT |
| 2021-02-22 |
14.8705 USDT |
1,154,026.4673 ETC |
15.6490 USDT |
11.5300 USDT |
15.7490 USDT |
14.0920 USDT |
| 2021-02-21 |
15.3675 USDT |
561,990.2861 ETC |
15.0910 USDT |
14.8040 USDT |
16.3130 USDT |
15.6440 USDT |
| 2021-02-20 |
15.2705 USDT |
912,902.3321 ETC |
15.4520 USDT |
14.3340 USDT |
17.4930 USDT |
15.0890 USDT |
| 2021-02-19 |
15.2135 USDT |
496,290.7646 ETC |
14.9750 USDT |
14.2900 USDT |
15.8940 USDT |
15.4520 USDT |
| 2021-02-18 |
15.1625 USDT |
451,723.5891 ETC |
15.3530 USDT |
14.6000 USDT |
15.8080 USDT |
14.9720 USDT |
| 2021-02-17 |
14.8890 USDT |
645,100.1569 ETC |
14.4330 USDT |
13.7190 USDT |
15.8220 USDT |
15.3450 USDT |
| 2021-02-16 |
14.5755 USDT |
740,668.8554 ETC |
14.6970 USDT |
13.7600 USDT |
15.5230 USDT |
14.4540 USDT |
| 2021-02-15 |
15.3545 USDT |
1,348,945.6412 ETC |
16.0120 USDT |
13.0420 USDT |
16.5120 USDT |
14.6970 USDT |
| 2021-02-14 |
16.2820 USDT |
1,181,363.0738 ETC |
16.5480 USDT |
15.5350 USDT |
17.5770 USDT |
16.0160 USDT |
| 2021-02-13 |
14.2455 USDT |
1,508,290.3873 ETC |
11.9320 USDT |
11.7170 USDT |
17.7770 USDT |
16.5590 USDT |
| 2021-02-12 |
11.8095 USDT |
757,507.7304 ETC |
11.7040 USDT |
11.1100 USDT |
12.2350 USDT |
11.9150 USDT |
| 2021-02-11 |
11.0895 USDT |
881,604.9371 ETC |
10.4890 USDT |
10.4180 USDT |
11.7350 USDT |
11.6900 USDT |
| 2021-02-10 |
10.0320 USDT |
1,397,412.5169 ETC |
9.5760 USDT |
9.5760 USDT |
11.4660 USDT |
10.4880 USDT |
| 2021-02-09 |
9.1485 USDT |
654,245.8449 ETC |
8.7200 USDT |
8.6720 USDT |
9.9990 USDT |
9.5770 USDT |
| 2021-02-08 |
8.4935 USDT |
369,851.2461 ETC |
8.2670 USDT |
8.1190 USDT |
8.7520 USDT |
8.7200 USDT |
| 2021-02-07 |
8.5120 USDT |
642,318.4865 ETC |
8.7540 USDT |
7.8550 USDT |
8.8320 USDT |
8.2700 USDT |
| 2021-02-06 |
8.6335 USDT |
639,065.3535 ETC |
8.5130 USDT |
8.1980 USDT |
9.0660 USDT |
8.7540 USDT |
| 2021-02-05 |
8.0880 USDT |
499,324.2809 ETC |
7.6630 USDT |
7.6320 USDT |
8.8790 USDT |
8.5130 USDT |
| 2021-02-04 |
7.7930 USDT |
396,877.3667 ETC |
7.9180 USDT |
7.5700 USDT |
8.0770 USDT |
7.6680 USDT |
| 2021-02-03 |
7.8495 USDT |
424,713.7194 ETC |
7.7800 USDT |
7.6320 USDT |
7.9980 USDT |
7.9190 USDT |
| 2021-02-02 |
7.6470 USDT |
357,390.2037 ETC |
7.5190 USDT |
7.4600 USDT |
7.9220 USDT |
7.7750 USDT |
| 2021-02-01 |
7.4665 USDT |
442,360.9279 ETC |
7.4150 USDT |
7.2430 USDT |
7.6580 USDT |
7.5180 USDT |
| 2021-01-31 |
7.4955 USDT |
451,268.6540 ETC |
7.5780 USDT |
7.1930 USDT |
7.7020 USDT |
7.4130 USDT |
| 2021-01-30 |
7.5910 USDT |
546,508.6044 ETC |
7.6050 USDT |
7.3100 USDT |
7.8240 USDT |
7.5770 USDT |
| 2021-01-29 |
7.6195 USDT |
1,015,934.8332 ETC |
7.6340 USDT |
7.3770 USDT |
8.0240 USDT |
7.6050 USDT |
| 2021-01-28 |
7.2450 USDT |
723,739.8583 ETC |
6.8610 USDT |
6.7770 USDT |
8.2360 USDT |
7.6290 USDT |
| 2021-01-27 |
7.1400 USDT |
488,113.6671 ETC |
7.4180 USDT |
6.4090 USDT |
7.4280 USDT |
6.8620 USDT |
| 2021-01-26 |
7.4530 USDT |
433,893.8572 ETC |
7.4880 USDT |
7.0920 USDT |
7.5980 USDT |
7.4180 USDT |
| 2021-01-25 |
7.5550 USDT |
654,660.2200 ETC |
7.6210 USDT |
7.3680 USDT |
7.9650 USDT |
7.4890 USDT |
| 2021-01-24 |
7.5280 USDT |
427,746.0160 ETC |
7.4390 USDT |
7.3720 USDT |
7.8020 USDT |
7.6170 USDT |
| 2021-01-23 |
7.4270 USDT |
483,002.3269 ETC |
7.4150 USDT |
7.2150 USDT |
7.5810 USDT |
7.4390 USDT |
| 2021-01-22 |
7.2885 USDT |
958,668.2890 ETC |
7.1530 USDT |
6.6080 USDT |
7.4900 USDT |
7.4240 USDT |