Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
12...181920
Date Price Volume Open Low High Close
2018-10-03 11.1251 USDT 638,622.8541 ETC 11.1382 USDT 10.8888 USDT 11.1929 USDT 11.1119 USDT
2018-10-02 11.2013 USDT 281,027.7435 ETC 11.2382 USDT 10.9062 USDT 11.3969 USDT 11.1643 USDT
2018-10-01 11.2720 USDT 1,453,625.4446 ETC 11.2981 USDT 10.9956 USDT 11.3985 USDT 11.2458 USDT
2018-09-30 11.3502 USDT 1,911,743.7437 ETC 11.3779 USDT 11.0879 USDT 11.5000 USDT 11.3225 USDT
2018-09-29 11.2810 USDT 632.5224 ETC 11.2080 USDT 10.9960 USDT 11.4723 USDT 11.3540 USDT
2018-09-28 11.3399 USDT 741.0187 ETC 11.4196 USDT 11.1060 USDT 11.5670 USDT 11.2601 USDT
2018-09-27 11.1657 USDT 731.9006 ETC 10.9253 USDT 10.7960 USDT 11.5796 USDT 11.4060 USDT
2018-09-26 11.0204 USDT 849.5862 ETC 11.1078 USDT 10.8310 USDT 11.2721 USDT 10.9330 USDT
2018-09-25 10.9880 USDT 517.1894 ETC 10.9100 USDT 10.4427 USDT 11.2908 USDT 11.0659 USDT
2018-09-24 11.2724 USDT 251.0142 ETC 11.5121 USDT 10.9444 USDT 11.5956 USDT 11.0326 USDT
2018-09-23 11.5073 USDT 850.0020 ETC 11.4187 USDT 11.3289 USDT 11.9298 USDT 11.5958 USDT
2018-09-22 11.5429 USDT 1,205.3184 ETC 11.6971 USDT 11.1973 USDT 11.9163 USDT 11.3887 USDT
2018-09-21 11.4100 USDT 762.8051 ETC 11.1146 USDT 10.9790 USDT 11.7639 USDT 11.7053 USDT
2018-09-20 10.9700 USDT 706.7624 ETC 10.7681 USDT 10.5477 USDT 11.2417 USDT 11.1719 USDT
2018-09-19 10.7948 USDT 348.2015 ETC 10.6291 USDT 10.3754 USDT 10.9604 USDT 10.9604 USDT
2018-09-18 10.4179 USDT 685.6268 ETC 10.1796 USDT 10.1796 USDT 10.8550 USDT 10.6562 USDT
2018-09-17 10.6433 USDT 994.1689 ETC 11.2164 USDT 10.0701 USDT 11.3307 USDT 10.0701 USDT
2018-09-16 11.2544 USDT 372.8631 ETC 11.3104 USDT 10.9850 USDT 11.3104 USDT 11.1984 USDT
2018-09-15 11.1126 USDT 594.8684 ETC 10.8868 USDT 10.8868 USDT 11.5033 USDT 11.3384 USDT
2018-09-14 11.0292 USDT 738.8593 ETC 11.0862 USDT 10.8907 USDT 11.3523 USDT 10.9722 USDT
2018-09-13 10.8781 USDT 677.1596 ETC 10.7031 USDT 10.6910 USDT 11.3343 USDT 11.0530 USDT
2018-09-12 10.9536 USDT 793.3579 ETC 11.2389 USDT 10.1791 USDT 11.2483 USDT 10.6682 USDT
2018-09-11 11.2701 USDT 644.2384 ETC 11.3358 USDT 10.8826 USDT 11.4822 USDT 11.2043 USDT
2018-09-10 11.2128 USDT 412.3035 ETC 11.2389 USDT 10.9335 USDT 11.4966 USDT 11.1867 USDT
2018-09-09 11.0818 USDT 246.9633 ETC 11.0000 USDT 11.0000 USDT 11.6283 USDT 11.1635 USDT
2018-09-08 11.3156 USDT 707.9911 ETC 11.7159 USDT 10.7741 USDT 12.1548 USDT 10.9153 USDT
2018-09-07 11.8254 USDT 803.1160 ETC 11.9926 USDT 11.4536 USDT 12.1919 USDT 11.6582 USDT
2018-09-06 11.8474 USDT 1,209.4992 ETC 11.7373 USDT 11.1733 USDT 12.0404 USDT 11.9574 USDT
2018-09-05 12.8393 USDT 939.4914 ETC 13.9133 USDT 11.7425 USDT 14.0816 USDT 11.7653 USDT
2018-09-04 13.9916 USDT 505.3217 ETC 14.0519 USDT 13.7283 USDT 14.4738 USDT 13.9312 USDT
2018-09-03 13.7687 USDT 948.3632 ETC 13.4511 USDT 13.4426 USDT 14.4699 USDT 14.0863 USDT
2018-09-02 13.3771 USDT 1,006.7785 ETC 13.3350 USDT 13.0826 USDT 14.0562 USDT 13.4192 USDT
2018-09-01 13.0375 USDT 1,235.3050 ETC 12.7874 USDT 12.7178 USDT 14.8183 USDT 13.2876 USDT
2018-08-31 12.8003 USDT 745.2588 ETC 12.8099 USDT 12.5678 USDT 12.8892 USDT 12.7906 USDT
2018-08-30 12.8568 USDT 735.7933 ETC 12.9276 USDT 12.3603 USDT 13.0204 USDT 12.7860 USDT
2018-08-29 13.1279 USDT 181.0775 ETC 13.2107 USDT 12.6851 USDT 15.5077 USDT 13.0451 USDT
2018-08-28 12.9372 USDT 687.9865 ETC 12.6652 USDT 12.4823 USDT 13.4146 USDT 13.2091 USDT
2018-08-27 12.5118 USDT 655.4532 ETC 12.4192 USDT 12.3016 USDT 12.6067 USDT 12.6044 USDT
2018-08-26 12.3396 USDT 599.8745 ETC 12.2996 USDT 12.1264 USDT 12.6324 USDT 12.3796 USDT
2018-08-25 12.5688 USDT 638.1146 ETC 12.5289 USDT 12.3904 USDT 12.7229 USDT 12.6087 USDT
2018-08-24 12.5397 USDT 705.4541 ETC 12.5292 USDT 12.2573 USDT 12.6532 USDT 12.5501 USDT
2018-08-23 12.3423 USDT 805.6354 ETC 12.2194 USDT 12.0810 USDT 12.6035 USDT 12.4651 USDT
2018-08-22 12.4881 USDT 911.9839 ETC 12.7672 USDT 11.9017 USDT 13.3667 USDT 12.2090 USDT
2018-08-21 12.5313 USDT 836.2625 ETC 12.2875 USDT 12.2702 USDT 12.7942 USDT 12.7750 USDT
2018-08-20 12.8157 USDT 1,180.2286 ETC 13.3082 USDT 12.2671 USDT 13.5204 USDT 12.3231 USDT
2018-08-19 13.2364 USDT 833.1253 ETC 13.1837 USDT 12.8693 USDT 13.7616 USDT 13.2891 USDT
2018-08-18 14.0594 USDT 705.9418 ETC 15.0000 USDT 12.7130 USDT 15.0000 USDT 13.1188 USDT
12...181920