Crypto exchange Bibox

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bibox: ETC_USDT
Date Price Volume Open Low High Close
2018-10-24 9.8693 USDT 440,198.8864 ETC 9.9009 USDT 9.7643 USDT 10.0539 USDT 9.8376 USDT
2018-10-23 10.0561 USDT 652,249.9711 ETC 10.2054 USDT 9.8500 USDT 10.3394 USDT 9.9068 USDT
2018-10-22 10.0033 USDT 1,094,357.5478 ETC 9.8327 USDT 9.7208 USDT 10.3916 USDT 10.1738 USDT
2018-10-21 9.8104 USDT 597,113.6247 ETC 9.8115 USDT 9.7711 USDT 9.9510 USDT 9.8093 USDT
2018-10-20 9.7810 USDT 1,302,756.6379 ETC 9.7416 USDT 9.5952 USDT 9.9023 USDT 9.8203 USDT
2018-10-19 9.7786 USDT 1,308,591.7612 ETC 9.7946 USDT 9.6580 USDT 9.9006 USDT 9.7626 USDT
2018-10-18 9.9468 USDT 565,656.0171 ETC 10.1162 USDT 9.7256 USDT 10.2026 USDT 9.7773 USDT
2018-10-17 10.0536 USDT 634.1170 ETC 9.9995 USDT 9.8362 USDT 10.3092 USDT 10.1077 USDT
2018-10-16 10.0074 USDT 482.7059 ETC 10.0228 USDT 9.8929 USDT 10.2117 USDT 9.9920 USDT
2018-10-15 9.7567 USDT 582,608.6860 ETC 9.4898 USDT 9.4070 USDT 11.0120 USDT 10.0236 USDT
2018-10-14 9.5484 USDT 1,069,446.4393 ETC 9.5912 USDT 9.4611 USDT 9.7881 USDT 9.5056 USDT
2018-10-13 9.5409 USDT 1,554,992.6143 ETC 9.4871 USDT 9.4840 USDT 9.6593 USDT 9.5947 USDT
2018-10-12 9.3518 USDT 2,792,300.9792 ETC 9.1696 USDT 8.7912 USDT 9.7377 USDT 9.5339 USDT
2018-10-11 9.8844 USDT 1,909,393.4463 ETC 10.9080 USDT 8.3424 USDT 10.9292 USDT 8.8607 USDT
2018-10-10 10.9118 USDT 504,190.0957 ETC 10.9213 USDT 10.6920 USDT 10.9553 USDT 10.9023 USDT
2018-10-09 10.9637 USDT 631,514.5843 ETC 11.0096 USDT 10.7079 USDT 11.0595 USDT 10.9178 USDT
2018-10-08 10.9558 USDT 131,290.5439 ETC 10.9038 USDT 10.6761 USDT 11.0971 USDT 11.0078 USDT
2018-10-07 10.9397 USDT 299,531.1117 ETC 10.9270 USDT 10.3614 USDT 11.0013 USDT 10.9523 USDT
2018-10-06 11.0293 USDT 420,659.1931 ETC 11.1021 USDT 10.8363 USDT 11.1445 USDT 10.9564 USDT
2018-10-05 11.0858 USDT 298,947.6455 ETC 11.0596 USDT 10.9085 USDT 11.1862 USDT 11.1119 USDT
2018-10-04 11.0938 USDT 50,128.9934 ETC 11.1081 USDT 10.9777 USDT 11.2274 USDT 11.0794 USDT
2018-10-03 11.1251 USDT 638,622.8541 ETC 11.1382 USDT 10.8888 USDT 11.1929 USDT 11.1119 USDT
2018-10-02 11.2013 USDT 281,027.7435 ETC 11.2382 USDT 10.9062 USDT 11.3969 USDT 11.1643 USDT
2018-10-01 11.2720 USDT 1,453,625.4446 ETC 11.2981 USDT 10.9956 USDT 11.3985 USDT 11.2458 USDT
2018-09-30 11.3502 USDT 1,911,743.7437 ETC 11.3779 USDT 11.0879 USDT 11.5000 USDT 11.3225 USDT
2018-09-29 11.2810 USDT 632.5224 ETC 11.2080 USDT 10.9960 USDT 11.4723 USDT 11.3540 USDT
2018-09-28 11.3399 USDT 741.0187 ETC 11.4196 USDT 11.1060 USDT 11.5670 USDT 11.2601 USDT
2018-09-27 11.1657 USDT 731.9006 ETC 10.9253 USDT 10.7960 USDT 11.5796 USDT 11.4060 USDT
2018-09-26 11.0204 USDT 849.5862 ETC 11.1078 USDT 10.8310 USDT 11.2721 USDT 10.9330 USDT
2018-09-25 10.9880 USDT 517.1894 ETC 10.9100 USDT 10.4427 USDT 11.2908 USDT 11.0659 USDT
2018-09-24 11.2724 USDT 251.0142 ETC 11.5121 USDT 10.9444 USDT 11.5956 USDT 11.0326 USDT
2018-09-23 11.5073 USDT 850.0020 ETC 11.4187 USDT 11.3289 USDT 11.9298 USDT 11.5958 USDT
2018-09-22 11.5429 USDT 1,205.3184 ETC 11.6971 USDT 11.1973 USDT 11.9163 USDT 11.3887 USDT
2018-09-21 11.4100 USDT 762.8051 ETC 11.1146 USDT 10.9790 USDT 11.7639 USDT 11.7053 USDT
2018-09-20 10.9700 USDT 706.7624 ETC 10.7681 USDT 10.5477 USDT 11.2417 USDT 11.1719 USDT
2018-09-19 10.7948 USDT 348.2015 ETC 10.6291 USDT 10.3754 USDT 10.9604 USDT 10.9604 USDT
2018-09-18 10.4179 USDT 685.6268 ETC 10.1796 USDT 10.1796 USDT 10.8550 USDT 10.6562 USDT
2018-09-17 10.6433 USDT 994.1689 ETC 11.2164 USDT 10.0701 USDT 11.3307 USDT 10.0701 USDT
2018-09-16 11.2544 USDT 372.8631 ETC 11.3104 USDT 10.9850 USDT 11.3104 USDT 11.1984 USDT
2018-09-15 11.1126 USDT 594.8684 ETC 10.8868 USDT 10.8868 USDT 11.5033 USDT 11.3384 USDT
2018-09-14 11.0292 USDT 738.8593 ETC 11.0862 USDT 10.8907 USDT 11.3523 USDT 10.9722 USDT
2018-09-13 10.8781 USDT 677.1596 ETC 10.7031 USDT 10.6910 USDT 11.3343 USDT 11.0530 USDT
2018-09-12 10.9536 USDT 793.3579 ETC 11.2389 USDT 10.1791 USDT 11.2483 USDT 10.6682 USDT
2018-09-11 11.2701 USDT 644.2384 ETC 11.3358 USDT 10.8826 USDT 11.4822 USDT 11.2043 USDT
2018-09-10 11.2128 USDT 412.3035 ETC 11.2389 USDT 10.9335 USDT 11.4966 USDT 11.1867 USDT
2018-09-09 11.0818 USDT 246.9633 ETC 11.0000 USDT 11.0000 USDT 11.6283 USDT 11.1635 USDT
2018-09-08 11.3156 USDT 707.9911 ETC 11.7159 USDT 10.7741 USDT 12.1548 USDT 10.9153 USDT
2018-09-07 11.8254 USDT 803.1160 ETC 11.9926 USDT 11.4536 USDT 12.1919 USDT 11.6582 USDT
2018-09-06 11.8474 USDT 1,209.4992 ETC 11.7373 USDT 11.1733 USDT 12.0404 USDT 11.9574 USDT
2018-09-05 12.8393 USDT 939.4914 ETC 13.9133 USDT 11.7425 USDT 14.0816 USDT 11.7653 USDT