Identifier on Bibox: ETC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
46.2163 USDT |
175,230.8906 ETC |
45.3830 USDT |
44.8670 USDT |
48.7760 USDT |
45.7200 USDT |
| 2021-09-27 |
46.9312 USDT |
155,670.3655 ETC |
47.2320 USDT |
45.7660 USDT |
48.4340 USDT |
46.4040 USDT |
| 2021-09-26 |
46.2721 USDT |
158,936.7269 ETC |
47.3720 USDT |
44.0560 USDT |
48.3200 USDT |
48.1500 USDT |
| 2021-09-25 |
47.6903 USDT |
143,713.9777 ETC |
47.6940 USDT |
46.1850 USDT |
49.6610 USDT |
47.7030 USDT |
| 2021-09-24 |
46.9685 USDT |
224,336.4012 ETC |
51.3430 USDT |
44.1460 USDT |
51.9470 USDT |
46.8430 USDT |
| 2021-09-23 |
50.7591 USDT |
68,318.1089 ETC |
51.2810 USDT |
49.4930 USDT |
51.5340 USDT |
50.9050 USDT |
| 2021-09-22 |
47.5212 USDT |
151,033.9789 ETC |
45.8710 USDT |
44.9530 USDT |
51.2340 USDT |
50.7320 USDT |
| 2021-09-21 |
48.4169 USDT |
170,234.8769 ETC |
49.1650 USDT |
46.2470 USDT |
50.4100 USDT |
47.8540 USDT |
| 2021-09-20 |
50.4531 USDT |
256,472.5636 ETC |
55.4070 USDT |
47.2800 USDT |
55.4730 USDT |
49.0320 USDT |
| 2021-09-19 |
56.1444 USDT |
28,293.0403 ETC |
57.2530 USDT |
54.8700 USDT |
57.3210 USDT |
55.0070 USDT |
| 2021-09-18 |
57.1978 USDT |
25,758.6292 ETC |
56.7940 USDT |
55.7840 USDT |
58.5070 USDT |
56.8480 USDT |
| 2021-09-17 |
57.4410 USDT |
49,819.5922 ETC |
58.0860 USDT |
56.1200 USDT |
59.1550 USDT |
56.7000 USDT |
| 2021-09-16 |
58.5292 USDT |
41,493.3703 ETC |
59.2560 USDT |
56.9030 USDT |
60.1580 USDT |
56.9030 USDT |
| 2021-09-15 |
57.8181 USDT |
25,255.6539 ETC |
57.1930 USDT |
56.3350 USDT |
59.0850 USDT |
58.6180 USDT |
| 2021-09-14 |
56.2332 USDT |
34,054.3529 ETC |
55.7630 USDT |
55.1760 USDT |
57.3510 USDT |
56.9780 USDT |
| 2021-09-13 |
55.5673 USDT |
113,159.3783 ETC |
58.1670 USDT |
53.5540 USDT |
58.4260 USDT |
55.3590 USDT |
| 2021-09-12 |
57.6332 USDT |
24,968.9346 ETC |
57.1480 USDT |
56.1140 USDT |
59.0400 USDT |
57.0540 USDT |
| 2021-09-11 |
56.7542 USDT |
35,474.1954 ETC |
56.3830 USDT |
55.6270 USDT |
58.3950 USDT |
57.6830 USDT |
| 2021-09-10 |
57.2297 USDT |
76,355.3960 ETC |
59.0140 USDT |
54.9540 USDT |
60.5120 USDT |
55.4260 USDT |
| 2021-09-09 |
58.9971 USDT |
64,967.2482 ETC |
58.8380 USDT |
57.4140 USDT |
60.3990 USDT |
58.4910 USDT |
| 2021-09-08 |
57.7179 USDT |
309,123.8050 ETC |
59.4660 USDT |
53.3780 USDT |
61.4960 USDT |
60.3240 USDT |
| 2021-09-07 |
58.6203 USDT |
785,302.8093 ETC |
73.5990 USDT |
47.6450 USDT |
73.8500 USDT |
59.0700 USDT |
| 2021-09-06 |
74.0479 USDT |
49,766.2135 ETC |
73.5230 USDT |
71.2140 USDT |
77.3770 USDT |
74.6130 USDT |
| 2021-09-05 |
69.7004 USDT |
11,719.0458 ETC |
69.0390 USDT |
68.1120 USDT |
73.4520 USDT |
72.2300 USDT |
| 2021-09-04 |
69.7893 USDT |
24,439.9815 ETC |
69.9810 USDT |
68.0640 USDT |
71.2870 USDT |
69.1320 USDT |
| 2021-09-03 |
68.9458 USDT |
30,289.3508 ETC |
67.5900 USDT |
66.1150 USDT |
72.3890 USDT |
69.8700 USDT |
| 2021-09-02 |
68.1130 USDT |
36,197.5636 ETC |
68.7220 USDT |
66.4700 USDT |
70.2230 USDT |
68.1920 USDT |
| 2021-09-01 |
65.3428 USDT |
24,163.9983 ETC |
63.8310 USDT |
62.1850 USDT |
68.8900 USDT |
68.7810 USDT |
| 2021-08-31 |
63.3522 USDT |
22,364.7594 ETC |
61.8370 USDT |
60.4870 USDT |
65.0750 USDT |
63.4930 USDT |
| 2021-08-30 |
62.9468 USDT |
17,869.1698 ETC |
63.2510 USDT |
61.0390 USDT |
65.1270 USDT |
62.5470 USDT |
| 2021-08-29 |
64.1581 USDT |
13,765.9218 ETC |
64.3220 USDT |
62.9240 USDT |
65.7910 USDT |
63.6710 USDT |
| 2021-08-28 |
65.2214 USDT |
17,264.1957 ETC |
64.4730 USDT |
62.8050 USDT |
66.8550 USDT |
63.8120 USDT |
| 2021-08-27 |
61.1382 USDT |
14,314.0188 ETC |
60.0630 USDT |
58.9490 USDT |
63.8120 USDT |
63.6160 USDT |
| 2021-08-26 |
61.4735 USDT |
23,058.2756 ETC |
64.0520 USDT |
58.9860 USDT |
64.6950 USDT |
60.6270 USDT |
| 2021-08-25 |
63.2844 USDT |
18,517.3846 ETC |
62.9960 USDT |
61.2490 USDT |
65.1270 USDT |
64.1000 USDT |
| 2021-08-24 |
64.5877 USDT |
28,212.3006 ETC |
68.4750 USDT |
61.1230 USDT |
68.8890 USDT |
63.3870 USDT |
| 2021-08-23 |
68.2885 USDT |
17,907.2671 ETC |
67.6030 USDT |
67.0250 USDT |
69.6760 USDT |
67.8910 USDT |
| 2021-08-22 |
67.2289 USDT |
12,893.5695 ETC |
67.7180 USDT |
64.9120 USDT |
68.8880 USDT |
65.8540 USDT |
| 2021-08-21 |
68.6495 USDT |
4,488.5901 ETC |
70.4630 USDT |
68.4270 USDT |
70.6140 USDT |
69.2680 USDT |
| 2021-08-20 |
68.1238 USDT |
24,371.2909 ETC |
67.2840 USDT |
66.3300 USDT |
70.0280 USDT |
68.7400 USDT |
| 2021-08-19 |
63.5798 USDT |
34,528.9649 ETC |
64.1180 USDT |
60.8540 USDT |
66.5440 USDT |
66.3220 USDT |
| 2021-08-18 |
63.2743 USDT |
56,257.3039 ETC |
63.1120 USDT |
59.7680 USDT |
66.3990 USDT |
63.2070 USDT |
| 2021-08-17 |
68.1568 USDT |
51,750.3942 ETC |
69.1970 USDT |
61.1390 USDT |
71.6350 USDT |
64.0250 USDT |
| 2021-08-16 |
71.9991 USDT |
50,600.5899 ETC |
74.8430 USDT |
65.0080 USDT |
75.6320 USDT |
70.0640 USDT |
| 2021-08-15 |
71.5445 USDT |
106,670.4117 ETC |
67.2450 USDT |
66.9690 USDT |
76.0020 USDT |
74.5670 USDT |
| 2021-08-14 |
64.4958 USDT |
85,311.7471 ETC |
64.2190 USDT |
61.6450 USDT |
67.4970 USDT |
65.9580 USDT |
| 2021-08-13 |
61.5615 USDT |
55,062.0547 ETC |
60.0080 USDT |
59.3350 USDT |
63.5680 USDT |
63.0410 USDT |
| 2021-08-12 |
60.8883 USDT |
99,687.7963 ETC |
60.6830 USDT |
57.5930 USDT |
65.7450 USDT |
58.9000 USDT |
| 2021-08-11 |
61.2167 USDT |
63,194.8781 ETC |
58.8190 USDT |
58.5640 USDT |
63.8840 USDT |
60.7170 USDT |
| 2021-08-10 |
58.4316 USDT |
43,862.7245 ETC |
58.8290 USDT |
56.9310 USDT |
60.2120 USDT |
58.8780 USDT |