Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0106 ETH |
657,732.1311 ETC |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-12-11 |
0.0106 ETH |
790,028.6353 ETC |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-12-10 |
0.0106 ETH |
797,763.8433 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-12-09 |
0.0105 ETH |
883,217.0220 ETC |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-12-08 |
0.0104 ETH |
761,318.4363 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-12-07 |
0.0103 ETH |
781,580.2541 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-06 |
0.0103 ETH |
825,693.2945 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-05 |
0.0105 ETH |
781,103.4586 ETC |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-12-04 |
0.0107 ETH |
833,020.5093 ETC |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-12-03 |
0.0106 ETH |
842,723.4617 ETC |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-12-02 |
0.0105 ETH |
798,136.0585 ETC |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-12-01 |
0.0107 ETH |
769,519.6248 ETC |
0.0109 ETH |
0.0104 ETH |
0.0113 ETH |
0.0105 ETH |
| 2020-11-30 |
0.0110 ETH |
725,611.0619 ETC |
0.0111 ETH |
0.0104 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-11-29 |
0.0114 ETH |
618,466.8210 ETC |
0.0118 ETH |
0.0111 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-11-28 |
0.0119 ETH |
623,163.0179 ETC |
0.0120 ETH |
0.0116 ETH |
0.0121 ETH |
0.0117 ETH |
| 2020-11-27 |
0.0118 ETH |
722,411.6859 ETC |
0.0116 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-11-26 |
0.0119 ETH |
728,162.6005 ETC |
0.0122 ETH |
0.0109 ETH |
0.0124 ETH |
0.0116 ETH |
| 2020-11-25 |
0.0121 ETH |
895,928.8601 ETC |
0.0120 ETH |
0.0120 ETH |
0.0133 ETH |
0.0122 ETH |
| 2020-11-24 |
0.0114 ETH |
851,965.5891 ETC |
0.0108 ETH |
0.0107 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-11-23 |
0.0108 ETH |
826,554.6795 ETC |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-11-22 |
0.0113 ETH |
807,028.6480 ETC |
0.0119 ETH |
0.0106 ETH |
0.0120 ETH |
0.0107 ETH |
| 2020-11-21 |
0.0119 ETH |
768,914.4834 ETC |
0.0119 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-11-20 |
0.0126 ETH |
830,477.6775 ETC |
0.0133 ETH |
0.0117 ETH |
0.0139 ETH |
0.0119 ETH |
| 2020-11-19 |
0.0130 ETH |
815,287.4036 ETC |
0.0126 ETH |
0.0123 ETH |
0.0139 ETH |
0.0133 ETH |
| 2020-11-18 |
0.0123 ETH |
1,031,254.0521 ETC |
0.0120 ETH |
0.0115 ETH |
0.0132 ETH |
0.0126 ETH |
| 2020-11-17 |
0.0118 ETH |
813,550.7388 ETC |
0.0116 ETH |
0.0114 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-11-16 |
0.0114 ETH |
665,391.6184 ETC |
0.0112 ETH |
0.0111 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-11-15 |
0.0111 ETH |
556,150.8396 ETC |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-11-14 |
0.0108 ETH |
584,899.6641 ETC |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0108 ETH |
603,795.6389 ETC |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-12 |
0.0109 ETH |
546,981.1064 ETC |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0112 ETH |
574,421.5349 ETC |
0.0114 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-11-10 |
0.0114 ETH |
667,518.8541 ETC |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-11-09 |
0.0113 ETH |
618,191.5228 ETC |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-11-08 |
0.0115 ETH |
592,308.0304 ETC |
0.0117 ETH |
0.0112 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-11-07 |
0.0117 ETH |
640,665.4854 ETC |
0.0117 ETH |
0.0113 ETH |
0.0121 ETH |
0.0117 ETH |
| 2020-11-06 |
0.0120 ETH |
607,450.5270 ETC |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-11-05 |
0.0121 ETH |
570,603.4109 ETC |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-11-04 |
0.0123 ETH |
474,836.6149 ETC |
0.0126 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2020-11-03 |
0.0128 ETH |
504,518.8255 ETC |
0.0130 ETH |
0.0125 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-11-02 |
0.0131 ETH |
523,979.1206 ETC |
0.0132 ETH |
0.0122 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-11-01 |
0.0133 ETH |
365,893.6193 ETC |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-10-31 |
0.0136 ETH |
407,044.7323 ETC |
0.0136 ETH |
0.0130 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-10-30 |
0.0138 ETH |
409,919.5213 ETC |
0.0139 ETH |
0.0133 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-10-29 |
0.0138 ETH |
440,975.9188 ETC |
0.0137 ETH |
0.0136 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-10-28 |
0.0136 ETH |
443,057.5297 ETC |
0.0135 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-10-27 |
0.0137 ETH |
459,510.8060 ETC |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-10-26 |
0.0141 ETH |
425,472.6832 ETC |
0.0143 ETH |
0.0139 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-10-25 |
0.0145 ETH |
400,830.9067 ETC |
0.0146 ETH |
0.0143 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-10-24 |
0.0146 ETH |
381,449.7547 ETC |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |