Identifier on Bibox: ETC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0146 ETH |
688,755.0476 ETC |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2020-10-09 |
0.0148 ETH |
579,930.5164 ETC |
0.0151 ETH |
0.0145 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-10-08 |
0.0152 ETH |
373,442.5217 ETC |
0.0153 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-10-07 |
0.0153 ETH |
433,137.4681 ETC |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-10-06 |
0.0151 ETH |
376,874.8430 ETC |
0.0147 ETH |
0.0147 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-10-05 |
0.0147 ETH |
338,657.8024 ETC |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0147 ETH |
| 2020-10-04 |
0.0148 ETH |
378,902.9168 ETC |
0.0148 ETH |
0.0147 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-10-03 |
0.0149 ETH |
381,149.7963 ETC |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-10-02 |
0.0150 ETH |
405,356.1412 ETC |
0.0151 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-10-01 |
0.0151 ETH |
386,358.4403 ETC |
0.0150 ETH |
0.0148 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-09-30 |
0.0151 ETH |
370,262.6193 ETC |
0.0151 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-09-29 |
0.0152 ETH |
276,430.0070 ETC |
0.0154 ETH |
0.0151 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-09-28 |
0.0154 ETH |
243,997.2321 ETC |
0.0155 ETH |
0.0152 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-09-27 |
0.0153 ETH |
371,402.9221 ETC |
0.0152 ETH |
0.0151 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-09-26 |
0.0149 ETH |
476,747.7135 ETC |
0.0147 ETH |
0.0147 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-09-25 |
0.0147 ETH |
274,829.7959 ETC |
0.0147 ETH |
0.0147 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-09-24 |
0.0149 ETH |
214,981.8238 ETC |
0.0152 ETH |
0.0147 ETH |
0.0153 ETH |
0.0147 ETH |
| 2020-09-23 |
0.0151 ETH |
225,641.4930 ETC |
0.0149 ETH |
0.0148 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-09-22 |
0.0150 ETH |
236,663.9226 ETC |
0.0151 ETH |
0.0148 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-09-21 |
0.0149 ETH |
274,268.7898 ETC |
0.0148 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2020-09-20 |
0.0147 ETH |
226,215.5011 ETC |
0.0147 ETH |
0.0147 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-09-19 |
0.0147 ETH |
254,222.7205 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-09-18 |
0.0147 ETH |
327,461.8610 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-09-17 |
0.0151 ETH |
250,478.2683 ETC |
0.0155 ETH |
0.0147 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-09-16 |
0.0155 ETH |
316,737.7262 ETC |
0.0155 ETH |
0.0155 ETH |
0.0167 ETH |
0.0155 ETH |
| 2020-09-15 |
0.0151 ETH |
364,985.4404 ETC |
0.0147 ETH |
0.0147 ETH |
0.0156 ETH |
0.0155 ETH |
| 2020-09-14 |
0.0147 ETH |
351,455.5958 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-09-13 |
0.0147 ETH |
367,792.7378 ETC |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-09-12 |
0.0147 ETH |
334,661.3514 ETC |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-09-11 |
0.0147 ETH |
436,198.1560 ETC |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-09-10 |
0.0147 ETH |
413,124.0537 ETC |
0.0147 ETH |
0.0147 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-09-09 |
0.0149 ETH |
297,279.8317 ETC |
0.0151 ETH |
0.0147 ETH |
0.0151 ETH |
0.0147 ETH |
| 2020-09-08 |
0.0149 ETH |
322,686.9594 ETC |
0.0147 ETH |
0.0147 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-09-07 |
0.0147 ETH |
331,405.9583 ETC |
0.0146 ETH |
0.0145 ETH |
0.0151 ETH |
0.0147 ETH |
| 2020-09-06 |
0.0148 ETH |
297,670.0804 ETC |
0.0150 ETH |
0.0145 ETH |
0.0157 ETH |
0.0146 ETH |
| 2020-09-05 |
0.0144 ETH |
360,671.5469 ETC |
0.0138 ETH |
0.0136 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-09-04 |
0.0141 ETH |
512,989.0188 ETC |
0.0144 ETH |
0.0127 ETH |
0.0145 ETH |
0.0138 ETH |
| 2020-09-03 |
0.0144 ETH |
364,440.2231 ETC |
0.0144 ETH |
0.0125 ETH |
0.0167 ETH |
0.0144 ETH |
| 2020-09-02 |
0.0143 ETH |
355,526.4837 ETC |
0.0142 ETH |
0.0139 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-09-01 |
0.0147 ETH |
379,433.2524 ETC |
0.0152 ETH |
0.0138 ETH |
0.0152 ETH |
0.0142 ETH |
| 2020-08-31 |
0.0154 ETH |
287,720.6634 ETC |
0.0156 ETH |
0.0151 ETH |
0.0159 ETH |
0.0152 ETH |
| 2020-08-30 |
0.0159 ETH |
460,755.9947 ETC |
0.0163 ETH |
0.0154 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-08-29 |
0.0164 ETH |
305,846.9834 ETC |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-08-28 |
0.0166 ETH |
376,244.3197 ETC |
0.0166 ETH |
0.0164 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-08-27 |
0.0167 ETH |
418,548.5075 ETC |
0.0167 ETH |
0.0164 ETH |
0.0175 ETH |
0.0166 ETH |
| 2020-08-26 |
0.0168 ETH |
276,585.1504 ETC |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-25 |
0.0168 ETH |
286,967.2372 ETC |
0.0168 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-08-24 |
0.0171 ETH |
247,787.4350 ETC |
0.0173 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0172 ETH |
257,972.9452 ETC |
0.0171 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-08-22 |
0.0171 ETH |
328,368.2837 ETC |
0.0171 ETH |
0.0169 ETH |
0.0174 ETH |
0.0171 ETH |